Stooges Historical Data

STOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00011
+4.23%
$ 331,126 $ 2,695
Mar 18, 2025 $ 0.000106
-2.29%
$ 317,700 $ 5,574
Mar 17, 2025 $ 0.000108
-0.25%
$ 325,136 $ 46,093
Mar 16, 2025 $ 0.000109
-2.30%
$ 326,154 $ 64,878
Mar 15, 2025 $ 0.000111
-0.18%
$ 333,832 $ 60,651
Mar 14, 2025 $ 0.00011
+7.95%
$ 329,123 $ 62,048
Mar 13, 2025 $ 0.000102
-4.54%
$ 305,091 $ 42,572
Mar 12, 2025 $ 0.000107
-1.67%
$ 319,750 $ 56,051
Mar 11, 2025 $ 0.000109
+2.10%
$ 325,585 $ 64,339
Mar 10, 2025 $ 0.000106
-6.95%
$ 318,729 $ 49,292
Mar 9, 2025 $ 0.000114
-7.59%
$ 342,527 $ 52,536
Mar 8, 2025 $ 0.000124
-1.17%
$ 370,534 $ 49,623
Mar 7, 2025 $ 0.000125
-2.33%
$ 374,932 $ 47,689
Mar 6, 2025 $ 0.000128
+1.37%
$ 383,878 $ 49,315
Mar 5, 2025 $ 0.000126
-0.72%
$ 378,553 $ 54,592
Mar 4, 2025 $ 0.000127
+1.42%
$ 381,312 $ 52,301
Mar 3, 2025 $ 0.000125
-19.81%
$ 375,558 $ 65,949
Mar 2, 2025 $ 0.000156
+18.21%
$ 468,350 $ 64,089
Mar 1, 2025 $ 0.000132
+1.22%
$ 396,343 $ 47,269
Feb 28, 2025 $ 0.000131
+0.95%
$ 391,726 $ 44,382
Feb 27, 2025 $ 0.000129
+2.11%
$ 388,008 $ 51,893
Feb 26, 2025 $ 0.000126
-5.63%
$ 378,835 $ 89,542
Feb 25, 2025 $ 0.000134
+1.87%
$ 401,045 $ 77,957
Feb 24, 2025 $ 0.000131
-13.89%
$ 393,675 $ 85,235
Feb 23, 2025 $ 0.000153
-1.31%
$ 457,779 $ 98,568
Feb 22, 2025 $ 0.000155
+0.35%
$ 464,164 $ 93,002
Feb 21, 2025 $ 0.000154
-1.73%
$ 462,975 $ 77,807
Feb 20, 2025 $ 0.000157
+2.30%
$ 471,398 $ 92,325
Feb 19, 2025 $ 0.000154
+0.71%
$ 461,158 $ 86,317
Feb 18, 2025 $ 0.000153
-4.98%
$ 458,072 $ 112,152
Feb 17, 2025 $ 0.000161
-5.55%
$ 482,166 $ 95,790
Feb 16, 2025 $ 0.00017
-2.18%
$ 510,523 $ 103,365
Feb 15, 2025 $ 0.000174
-2.04%
$ 522,200 $ 91,823
Feb 14, 2025 $ 0.000178
+2.77%
$ 532,965 $ 90,111
Feb 13, 2025 $ 0.000173
-1.64%
$ 518,883 $ 94,003
Feb 12, 2025 $ 0.000176
-1.98%
$ 526,901 $ 99,644
Feb 11, 2025 $ 0.000179
-1.95%
$ 537,186 $ 98,851
Feb 10, 2025 $ 0.000183
+0.86%
$ 548,230 $ 85,686
Feb 9, 2025 $ 0.000181
+2.41%
$ 543,850 $ 94,657
Feb 8, 2025 $ 0.000177
+0.93%
$ 531,068 $ 97,539
Feb 7, 2025 $ 0.000175
+0.74%
$ 526,195 $ 89,659
Feb 6, 2025 $ 0.000174
-3.41%
$ 521,607 $ 98,016
Feb 5, 2025 $ 0.00018
-4.28%
$ 540,018 $ 94,394
Feb 4, 2025 $ 0.000188
-7.34%
$ 564,481 $ 76,225
Feb 3, 2025 $ 0.000203
+17.38%
$ 609,299 $ 160,770
Feb 2, 2025 $ 0.000173
-7.72%
$ 519,217 $ 146,487
Feb 1, 2025 $ 0.000188
-5.43%
$ 562,673 $ 166,068
Jan 31, 2025 $ 0.000198
-2.03%
$ 595,023 $ 140,676
Jan 30, 2025 $ 0.000202
+4.25%
$ 607,326 $ 127,226
Jan 29, 2025 $ 0.000194
+0.64%
$ 582,630 $ 125,038