Nexus Erebus Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000265
+0.00%
$ 26,470 $ 633
Today, at 5 AM $ 0.0000265
-0.41%
$ 26,470 $ 633
Today, at 4 AM $ 0.0000265
-0.16%
$ 26,509 $ 766
Today, at 3 AM $ 0.0000266
-0.13%
$ 26,604 $ 749
Today, at 2 AM $ 0.0000268
+0.39%
$ 26,795 $ 752
Today, at 1 AM $ 0.0000266
-0.16%
$ 26,638 $ 751
Today, at 12 AM $ 0.0000267
+0.02%
$ 26,685 $ 751
Yesterday, at 11 PM $ 0.0000268
+0.16%
$ 26,741 $ 751
Yesterday, at 10 PM $ 0.0000268
+0.07%
$ 26,790 $ 798
Yesterday, at 9 PM $ 0.0000265
+0.00%
$ 26,501 $ 932
Jun 15, 2 AM $ 0.0000278
+0.00%
$ 27,814 $ 284
Jun 14, 3 AM $ 0.0000249
+0.00%
$ 24,871 $ 268
Jun 13, 10 PM $ 0.0000244
+0.00%
$ 24,374 $ 417
Jun 13, 9 PM $ 0.000024
+0.25%
$ 24,014 $ 416
Jun 13, 8 PM $ 0.000024
-0.17%
$ 23,971 $ 538
Jun 13, 7 PM $ 0.0000239
-1.43%
$ 23,923 $ 544
Jun 13, 6 PM $ 0.0000243
+0.04%
$ 24,291 $ 510
Jun 13, 7 AM $ 0.0000238
+0.05%
$ 23,807 $ 479
Jun 13, 6 AM $ 0.0000237
+0.02%
$ 23,695 $ 614
Jun 13, 5 AM $ 0.0000237
+0.00%
$ 23,725 $ 624
May 25, 9 PM $ 0.0000365
+0.00%
$ 36,517 $ 505
May 25, 8 PM $ 0.0000367
+0.25%
$ 36,681 $ 504
May 25, 7 PM $ 0.0000367
-0.22%
$ 36,698 $ 1,348
May 25, 6 PM $ 0.0000369
+0.65%
$ 36,874 $ 1,343
May 25, 5 PM $ 0.0000367
-0.08%
$ 36,657 $ 1,466
May 25, 4 PM $ 0.0000366
-0.15%
$ 36,630 $ 1,466
May 25, 3 PM $ 0.0000367
-0.09%
$ 36,704 $ 1,468
May 25, 2 PM $ 0.0000367
+0.37%
$ 36,683 $ 1,460
May 25, 1 PM $ 0.0000366
+0.00%
$ 36,555 $ 1,460
May 25, 12 PM $ 0.0000365
-0.52%
$ 36,533 $ 1,467
May 25, 11 AM $ 0.0000368
-0.06%
$ 36,738 $ 1,443
May 25, 10 AM $ 0.0000368
+0.61%
$ 36,779 $ 1,435
May 25, 9 AM $ 0.0000366
+0.10%
$ 36,582 $ 1,433
May 25, 8 AM $ 0.0000365
+0.04%
$ 36,487 $ 1,430
May 25, 7 AM $ 0.0000365
-0.12%
$ 36,503 $ 1,433
May 25, 6 AM $ 0.0000365
-0.26%
$ 36,489 $ 1,435
May 25, 5 AM $ 0.0000368
+0.54%
$ 36,784 $ 1,438
May 25, 4 AM $ 0.0000362
+0.09%
$ 36,192 $ 1,416
May 25, 3 AM $ 0.0000362
-0.19%
$ 36,193 $ 1,415
May 25, 2 AM $ 0.0000366
+0.17%
$ 36,621 $ 1,426
May 25, 1 AM $ 0.0000366
+0.11%
$ 36,625 $ 1,412
May 25, 12 AM $ 0.0000366
+0.04%
$ 36,574 $ 1,411
May 24, 11 PM $ 0.0000365
+0.01%
$ 36,476 $ 1,408
May 23, 7 PM $ 0.0000325
+0.00%
$ 32,502 $ 655
May 23, 6 PM $ 0.0000325
+0.01%
$ 32,528 $ 655
May 23, 5 PM $ 0.0000326
+0.15%
$ 32,614 $ 1,059
May 23, 4 PM $ 0.0000326
+1.08%
$ 32,549 $ 1,047
May 23, 3 PM $ 0.0000323
+0.46%
$ 32,310 $ 882
May 23, 2 PM $ 0.000032
+0.00%
$ 31,950 $ 932
May 20, 11 AM $ 0.0000338
+0.00%
$ 33,738 $ 504
Download