Nexus Erebus Historical Data

NXR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000111
+0.81%
$ 110,531 $ 6,019
Feb 15, 9 PM $ 0.00011
-0.11%
$ 109,549 $ 6,200
Feb 15, 8 PM $ 0.000109
-0.64%
$ 108,677 $ 6,144
Feb 15, 7 PM $ 0.00011
-0.98%
$ 109,919 $ 6,131
Feb 15, 6 PM $ 0.000111
-0.46%
$ 111,217 $ 6,178
Feb 15, 5 PM $ 0.000112
+0.30%
$ 111,788 $ 6,162
Feb 14, 8 PM $ 0.000109
-0.78%
$ 108,747 $ 1,542
Feb 14, 7 PM $ 0.00011
-0.99%
$ 109,598 $ 2,470
Feb 14, 6 PM $ 0.00011
-0.38%
$ 110,191 $ 2,470
Feb 14, 5 PM $ 0.000111
+0.18%
$ 110,547 $ 2,464
Feb 14, 4 PM $ 0.000111
-0.19%
$ 111,171 $ 2,488
Feb 14, 3 PM $ 0.000111
-1.16%
$ 111,183 $ 2,270
Feb 14, 2 PM $ 0.000112
+0.45%
$ 112,064 $ 2,243
Feb 14, 1 PM $ 0.000112
+0.28%
$ 112,083 $ 2,255
Feb 14, 12 PM $ 0.000115
+0.60%
$ 114,471 $ 2,296
Feb 14, 11 AM $ 0.000113
+0.73%
$ 113,416 $ 2,039
Feb 14, 10 AM $ 0.000113
-0.07%
$ 112,746 $ 2,043
Feb 14, 9 AM $ 0.000113
+0.27%
$ 113,067 $ 2,040
Feb 14, 8 AM $ 0.000112
-0.11%
$ 112,292 $ 2,439
Feb 14, 7 AM $ 0.000113
-3.81%
$ 112,521 $ 2,451
Feb 14, 6 AM $ 0.000117
-0.43%
$ 116,687 $ 2,191
Feb 14, 5 AM $ 0.000117
+0.10%
$ 117,441 $ 2,433
Feb 14, 4 AM $ 0.000117
-0.22%
$ 117,314 $ 2,515
Feb 14, 3 AM $ 0.000117
+0.20%
$ 117,416 $ 2,667
Feb 14, 2 AM $ 0.000117
-0.13%
$ 117,331 $ 2,685
Feb 14, 1 AM $ 0.000117
-0.22%
$ 117,224 $ 2,552
Feb 14, 12 AM $ 0.000117
+0.10%
$ 116,569 $ 2,541
Feb 13, 11 PM $ 0.000117
-0.14%
$ 116,774 $ 2,552
Feb 13, 10 PM $ 0.000117
+0.00%
$ 117,104 $ 2,313
Feb 12, 9 PM $ 0.0000905
+0.00%
$ 90,517 $ 1,306
Feb 12, 8 PM $ 0.0000909
-0.72%
$ 90,861 $ 1,433
Feb 12, 7 PM $ 0.0000912
+0.00%
$ 91,146 $ 2,297
Feb 12, 6 PM $ 0.0000921
+0.46%
$ 92,101 $ 2,325
Feb 12, 5 PM $ 0.0000914
-1.25%
$ 91,383 $ 2,317
Feb 12, 4 PM $ 0.000093
+1.09%
$ 92,945 $ 2,430
Feb 12, 3 PM $ 0.0000896
-0.59%
$ 89,604 $ 2,344
Feb 12, 2 PM $ 0.0000902
+0.04%
$ 90,202 $ 2,190
Feb 12, 1 PM $ 0.0000897
+0.63%
$ 89,692 $ 2,255
Feb 12, 12 PM $ 0.0000896
-0.36%
$ 89,556 $ 2,336
Feb 12, 11 AM $ 0.0000897
+0.15%
$ 89,705 $ 2,350
Feb 12, 10 AM $ 0.0000895
-0.15%
$ 89,453 $ 2,498
Feb 12, 9 AM $ 0.0000896
+1.21%
$ 89,590 $ 2,781
Feb 12, 8 AM $ 0.0000885
+0.08%
$ 88,445 $ 3,242
Feb 12, 7 AM $ 0.0000881
+2.37%
$ 88,052 $ 3,231
Feb 12, 6 AM $ 0.000086
+0.25%
$ 85,972 $ 3,220
Feb 12, 5 AM $ 0.0000852
+1.99%
$ 85,129 $ 3,134
Feb 12, 4 AM $ 0.0000835
+0.27%
$ 83,506 $ 2,748
Feb 12, 3 AM $ 0.0000831
-0.20%
$ 83,111 $ 2,759
Feb 12, 2 AM $ 0.0000833
-0.74%
$ 83,258 $ 2,746
Feb 12, 1 AM $ 0.0000836
-0.25%
$ 83,565 $ 2,743