Nexus Erebus Historical Data

NXR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00009
-0.28%
$ 89,964 $ 1,548
Feb 23, 6 PM $ 0.0000894
+0.00%
$ 89,394 $ 1,601
Feb 23, 5 AM $ 0.0000913
+0.30%
$ 91,309 $ 1,194
Feb 23, 4 AM $ 0.0000919
-0.15%
$ 91,831 $ 1,305
Feb 23, 3 AM $ 0.0000925
+0.31%
$ 92,457 $ 1,314
Feb 23, 2 AM $ 0.0000927
-0.37%
$ 92,692 $ 1,532
Feb 23, 1 AM $ 0.0000939
-3.11%
$ 93,918 $ 1,591
Feb 23, 12 AM $ 0.0000977
-0.22%
$ 97,703 $ 1,607
Feb 22, 11 PM $ 0.0000986
+1.31%
$ 98,544 $ 1,597
Feb 22, 10 PM $ 0.0000975
+0.30%
$ 97,503 $ 1,604
Feb 22, 9 PM $ 0.0000971
+1.25%
$ 97,092 $ 1,586
Feb 22, 8 PM $ 0.0000959
-0.11%
$ 95,847 $ 1,384
Feb 22, 7 PM $ 0.0000955
+0.70%
$ 95,502 $ 1,371
Feb 22, 6 PM $ 0.0000942
-0.40%
$ 94,175 $ 1,373
Feb 22, 3 PM $ 0.0000996
+0.00%
$ 99,570 $ 1,129
Feb 22, 2 PM $ 0.0000995
-0.45%
$ 99,436 $ 1,135
Feb 22, 1 PM $ 0.0001
-0.53%
$ 100,226 $ 1,180
Feb 22, 12 PM $ 0.000101
-0.36%
$ 101,380 $ 1,325
Feb 19, 9 PM $ 0.000101
+0.00%
$ 100,795 $ 1,539
Feb 19, 8 PM $ 0.000101
+0.85%
$ 100,949 $ 1,527
Feb 19, 7 PM $ 0.000101
+0.51%
$ 100,789 $ 1,644
Feb 19, 6 PM $ 0.0000994
-0.40%
$ 99,416 $ 1,630
Feb 19, 5 PM $ 0.0000995
+0.09%
$ 99,500 $ 1,625
Feb 19, 4 PM $ 0.0000997
-0.29%
$ 99,647 $ 1,634
Feb 19, 3 PM $ 0.0000998
-0.86%
$ 99,783 $ 1,807
Feb 19, 2 PM $ 0.0001
+0.38%
$ 100,466 $ 1,709
Feb 19, 1 PM $ 0.000101
-3.86%
$ 100,839 $ 1,791
Feb 19, 12 PM $ 0.000108
-0.36%
$ 107,820 $ 2,082
Feb 19, 11 AM $ 0.000108
+0.05%
$ 107,774 $ 1,642
Feb 19, 10 AM $ 0.000107
+0.00%
$ 107,289 $ 1,632
Feb 19, 7 AM $ 0.00011
+0.25%
$ 110,008 $ 1,549
Feb 19, 6 AM $ 0.00011
+0.46%
$ 109,723 $ 1,648
Feb 19, 5 AM $ 0.000109
-0.07%
$ 109,096 $ 1,699
Feb 19, 4 AM $ 0.000109
+0.27%
$ 109,325 $ 1,696
Feb 19, 3 AM $ 0.000109
+0.19%
$ 108,991 $ 1,732
Feb 19, 2 AM $ 0.000109
-0.04%
$ 109,188 $ 1,850
Feb 19, 1 AM $ 0.000109
+0.00%
$ 109,220 $ 1,754
Feb 18, 3 PM $ 0.000102
+0.00%
$ 101,903 $ 1,095
Feb 18, 2 PM $ 0.000102
-0.26%
$ 102,323 $ 1,299
Feb 18, 1 PM $ 0.000104
-3.20%
$ 103,787 $ 1,589
Feb 18, 12 PM $ 0.000108
-0.08%
$ 107,708 $ 1,617
Feb 18, 11 AM $ 0.000108
-1.50%
$ 107,644 $ 1,668
Feb 18, 10 AM $ 0.00011
-0.58%
$ 109,557 $ 1,682
Feb 18, 9 AM $ 0.00011
+0.41%
$ 110,235 $ 2,069
Feb 18, 8 AM $ 0.00011
+0.28%
$ 109,651 $ 2,033
Feb 18, 7 AM $ 0.000108
+0.47%
$ 108,316 $ 2,005
Feb 18, 6 AM $ 0.000107
+0.31%
$ 107,063 $ 1,874
Feb 18, 5 AM $ 0.000107
+0.21%
$ 107,116 $ 1,987
Feb 18, 4 AM $ 0.000107
-0.05%
$ 107,180 $ 1,995
Feb 18, 3 AM $ 0.000107
-0.06%
$ 107,370 $ 2,028