Nexus Erebus Historical Data

NXR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00021
+1.89%
$ 208,008 $ 6,086
Dec 18, 2 PM $ 0.000208
+0.19%
$ 206,312 $ 8,670
Dec 18, 1 PM $ 0.000205
+0.97%
$ 203,244 $ 13,005
Dec 18, 12 PM $ 0.000203
+1.05%
$ 201,120 $ 12,858
Dec 18, 11 AM $ 0.000199
-0.82%
$ 196,958 $ 13,368
Dec 18, 10 AM $ 0.000199
+0.47%
$ 197,147 $ 13,412
Dec 18, 9 AM $ 0.000197
+1.43%
$ 195,350 $ 14,732
Dec 18, 8 AM $ 0.000197
+0.13%
$ 195,246 $ 17,588
Dec 18, 7 AM $ 0.000206
+0.00%
$ 203,792 $ 22,599
Dec 18, 6 AM $ 0.000206
+1.31%
$ 203,418 $ 23,251
Dec 18, 5 AM $ 0.000204
-0.77%
$ 202,260 $ 23,415
Dec 18, 4 AM $ 0.000206
+1.13%
$ 203,712 $ 23,473
Dec 18, 3 AM $ 0.000205
+0.20%
$ 202,702 $ 23,499
Dec 18, 2 AM $ 0.000205
+0.70%
$ 203,126 $ 23,261
Dec 18, 1 AM $ 0.000205
+0.24%
$ 202,902 $ 23,592
Dec 18, 12 AM $ 0.000202
-0.33%
$ 200,299 $ 23,323
Dec 17, 11 PM $ 0.000202
+0.27%
$ 200,095 $ 23,220
Dec 17, 10 PM $ 0.000201
-1.18%
$ 198,661 $ 23,515
Dec 17, 9 PM $ 0.000203
+0.24%
$ 200,540 $ 23,932
Dec 17, 8 PM $ 0.0002
+0.96%
$ 198,117 $ 25,125
Dec 17, 7 PM $ 0.000196
+0.01%
$ 193,932 $ 27,706
Dec 17, 6 PM $ 0.000195
+4.51%
$ 193,032 $ 28,074
Dec 17, 5 PM $ 0.000186
-1.09%
$ 184,002 $ 27,021
Dec 17, 4 PM $ 0.00019
-3.53%
$ 187,604 $ 28,310
Dec 17, 3 PM $ 0.000203
+2.67%
$ 200,863 $ 28,270
Dec 17, 2 PM $ 0.000212
+5.59%
$ 209,632 $ 26,480
Dec 17, 7 AM $ 0.000176
+2.11%
$ 174,307 $ 10,189
Dec 17, 6 AM $ 0.00017
+0.24%
$ 168,491 $ 8,648
Dec 17, 5 AM $ 0.000168
+0.85%
$ 165,915 $ 8,468
Dec 17, 4 AM $ 0.000167
-0.39%
$ 164,894 $ 8,216
Dec 17, 3 AM $ 0.000168
-0.03%
$ 166,235 $ 8,256
Dec 17, 2 AM $ 0.000167
-0.16%
$ 165,234 $ 8,209
Dec 17, 1 AM $ 0.000168
+0.42%
$ 165,962 $ 7,974
Dec 17, 12 AM $ 0.000167
+0.29%
$ 164,991 $ 7,938
Dec 16, 11 PM $ 0.000166
+0.39%
$ 164,029 $ 7,820
Dec 15, 7 PM $ 0.000144
+0.00%
$ 142,990 $ 2,350
Dec 15, 6 PM $ 0.000145
-0.30%
$ 143,041 $ 2,361
Dec 15, 3 PM $ 0.000152
+0.00%
$ 150,504 $ 2,498
Dec 15, 2 PM $ 0.000153
-0.30%
$ 151,565 $ 2,302
Dec 15, 1 PM $ 0.000154
-0.31%
$ 152,595 $ 2,788
Dec 15, 12 PM $ 0.000154
-0.07%
$ 152,292 $ 2,776
Dec 15, 11 AM $ 0.000156
+1.90%
$ 154,654 $ 2,785
Dec 13, 6 PM $ 0.000146
+0.15%
$ 144,939 $ 2,066
Dec 13, 5 PM $ 0.000146
-0.19%
$ 144,453 $ 2,537
Dec 13, 4 PM $ 0.000146
+1.08%
$ 144,929 $ 2,577
Dec 13, 3 PM $ 0.000145
-0.62%
$ 143,298 $ 2,661
Dec 13, 2 PM $ 0.000145
-0.08%
$ 143,123 $ 2,882
Dec 13, 1 PM $ 0.000145
+0.36%
$ 143,420 $ 3,001
Dec 13, 12 PM $ 0.000145
+0.20%
$ 143,550 $ 3,127
Dec 13, 11 AM $ 0.000145
-0.32%
$ 143,724 $ 3,116