Nexus Erebus Historical Data

NXR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000167
-0.69%
$ 164,975 $ 7,163
Dec 20, 4 PM $ 0.000168
+0.53%
$ 166,030 $ 6,859
Dec 20, 3 PM $ 0.000165
-0.56%
$ 163,606 $ 6,822
Dec 20, 2 PM $ 0.000166
-0.27%
$ 163,872 $ 6,860
Dec 20, 1 PM $ 0.000167
+1.64%
$ 165,287 $ 6,556
Dec 20, 12 PM $ 0.000164
-0.33%
$ 162,045 $ 6,531
Dec 20, 11 AM $ 0.000169
-0.08%
$ 167,737 $ 6,556
Dec 20, 10 AM $ 0.000168
+0.23%
$ 166,581 $ 6,412
Dec 20, 9 AM $ 0.00017
-1.14%
$ 168,416 $ 6,415
Dec 20, 8 AM $ 0.000168
+2.42%
$ 166,754 $ 5,978
Dec 20, 7 AM $ 0.000166
-0.14%
$ 164,242 $ 5,572
Dec 20, 6 AM $ 0.000167
+1.26%
$ 165,174 $ 5,159
Dec 20, 5 AM $ 0.000165
+0.29%
$ 162,924 $ 4,903
Dec 20, 4 AM $ 0.000164
+0.59%
$ 162,021 $ 4,973
Dec 20, 3 AM $ 0.000163
+0.54%
$ 161,458 $ 4,900
Dec 20, 2 AM $ 0.000163
-0.12%
$ 160,948 $ 4,962
Dec 20, 1 AM $ 0.000163
+0.62%
$ 161,337 $ 5,044
Dec 20, 12 AM $ 0.000161
-0.14%
$ 159,764 $ 5,301
Dec 19, 11 PM $ 0.000163
+0.15%
$ 161,172 $ 5,285
Dec 19, 10 PM $ 0.000163
+0.13%
$ 160,948 $ 5,346
Dec 19, 9 PM $ 0.000161
-0.27%
$ 159,739 $ 5,310
Dec 19, 8 PM $ 0.000161
-11.92%
$ 159,686 $ 6,097
Dec 19, 7 PM $ 0.000186
-0.20%
$ 183,968 $ 4,728
Dec 19, 6 PM $ 0.000189
-4.25%
$ 187,457 $ 4,717
Dec 19, 5 PM $ 0.0002
-0.54%
$ 198,044 $ 3,970
Dec 19, 4 PM $ 0.000201
+1.26%
$ 199,186 $ 4,311
Dec 19, 3 PM $ 0.000201
-0.02%
$ 199,080 $ 4,797
Dec 19, 2 PM $ 0.000203
-0.38%
$ 200,418 $ 4,720
Dec 19, 1 PM $ 0.000202
+2.05%
$ 199,950 $ 4,593
Dec 19, 12 PM $ 0.000196
+0.44%
$ 194,133 $ 4,216
Dec 19, 11 AM $ 0.000196
-2.76%
$ 194,036 $ 4,356
Dec 19, 10 AM $ 0.000202
+0.13%
$ 200,054 $ 4,037
Dec 19, 9 AM $ 0.000202
-1.30%
$ 199,585 $ 4,157
Dec 19, 8 AM $ 0.000202
-0.04%
$ 199,893 $ 4,474
Dec 19, 7 AM $ 0.000202
+0.77%
$ 199,762 $ 4,977
Dec 19, 6 AM $ 0.000201
+0.28%
$ 198,915 $ 5,203
Dec 19, 5 AM $ 0.0002
+0.73%
$ 198,346 $ 5,409
Dec 19, 4 AM $ 0.000197
+0.19%
$ 195,138 $ 5,196
Dec 19, 3 AM $ 0.000194
+1.19%
$ 192,019 $ 5,110
Dec 19, 2 AM $ 0.000192
+0.29%
$ 189,767 $ 5,166
Dec 19, 1 AM $ 0.000194
-1.40%
$ 191,674 $ 5,185
Dec 19, 12 AM $ 0.000198
-0.21%
$ 196,167 $ 4,943
Dec 18, 11 PM $ 0.000199
-0.36%
$ 196,534 $ 4,986
Dec 18, 10 PM $ 0.000199
+0.03%
$ 197,399 $ 4,950
Dec 18, 9 PM $ 0.000197
-0.38%
$ 194,523 $ 5,065
Dec 18, 8 PM $ 0.000197
+0.40%
$ 195,133 $ 5,360
Dec 18, 7 PM $ 0.000199
-0.74%
$ 197,000 $ 5,269
Dec 18, 6 PM $ 0.000207
+0.52%
$ 204,981 $ 5,648
Dec 18, 5 PM $ 0.000202
-4.49%
$ 199,687 $ 6,656
Dec 18, 4 PM $ 0.000212
+1.22%
$ 209,601 $ 6,071