Nexus Erebus Historical Data

NXR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000173
-1.45%
$ 171,196 $ 3,300
Dec 22, 6 PM $ 0.000175
-0.07%
$ 173,008 $ 3,406
Dec 22, 5 PM $ 0.000174
+0.03%
$ 172,040 $ 3,331
Dec 22, 4 PM $ 0.000175
+1.28%
$ 173,663 $ 3,289
Dec 22, 3 PM $ 0.000173
-0.37%
$ 171,519 $ 3,246
Dec 22, 2 PM $ 0.000173
-0.14%
$ 171,380 $ 3,256
Dec 22, 1 PM $ 0.000173
-0.62%
$ 170,777 $ 3,412
Dec 22, 12 PM $ 0.000171
+0.04%
$ 169,270 $ 3,351
Dec 22, 11 AM $ 0.000173
-0.86%
$ 171,095 $ 3,244
Dec 22, 10 AM $ 0.000174
+0.03%
$ 172,062 $ 2,885
Dec 22, 9 AM $ 0.000176
-2.15%
$ 174,036 $ 2,948
Dec 22, 8 AM $ 0.000183
+0.54%
$ 180,621 $ 2,778
Dec 22, 7 AM $ 0.000183
+3.55%
$ 181,244 $ 2,581
Dec 22, 6 AM $ 0.000177
-0.80%
$ 174,694 $ 2,572
Dec 22, 5 AM $ 0.000179
-0.15%
$ 177,432 $ 2,367
Dec 22, 4 AM $ 0.00018
+0.21%
$ 178,241 $ 2,358
Dec 22, 3 AM $ 0.00018
+0.46%
$ 177,847 $ 2,155
Dec 22, 2 AM $ 0.000179
-0.78%
$ 176,748 $ 2,180
Dec 22, 1 AM $ 0.000181
+0.39%
$ 179,433 $ 2,578
Dec 22, 12 AM $ 0.000179
+0.74%
$ 177,632 $ 2,543
Dec 21, 11 PM $ 0.000179
+0.39%
$ 176,890 $ 2,486
Dec 21, 10 PM $ 0.000177
-0.74%
$ 175,386 $ 2,460
Dec 21, 9 PM $ 0.000178
-0.21%
$ 175,976 $ 2,233
Dec 21, 8 PM $ 0.000179
-0.15%
$ 176,671 $ 2,549
Dec 21, 7 PM $ 0.000177
+0.60%
$ 174,752 $ 2,465
Dec 21, 6 PM $ 0.000175
-1.05%
$ 172,810 $ 2,682
Dec 21, 5 PM $ 0.000177
+1.13%
$ 175,506 $ 2,984
Dec 21, 4 PM $ 0.000175
+0.98%
$ 173,628 $ 3,388
Dec 21, 3 PM $ 0.000173
-0.44%
$ 171,324 $ 3,345
Dec 21, 2 PM $ 0.000171
+0.39%
$ 168,866 $ 3,330
Dec 21, 1 PM $ 0.000171
-0.64%
$ 169,492 $ 3,426
Dec 21, 12 PM $ 0.000173
+0.33%
$ 171,298 $ 3,783
Dec 21, 11 AM $ 0.000174
-0.40%
$ 171,760 $ 4,141
Dec 21, 10 AM $ 0.000174
-0.03%
$ 172,624 $ 4,694
Dec 21, 9 AM $ 0.000174
-0.12%
$ 172,075 $ 4,832
Dec 21, 8 AM $ 0.000174
-1.60%
$ 172,027 $ 4,974
Dec 21, 7 AM $ 0.000177
-0.36%
$ 174,976 $ 5,413
Dec 21, 6 AM $ 0.000178
+0.01%
$ 176,390 $ 5,560
Dec 21, 5 AM $ 0.000176
+0.08%
$ 174,525 $ 5,652
Dec 21, 4 AM $ 0.000176
+0.06%
$ 174,559 $ 5,681
Dec 21, 3 AM $ 0.000176
+0.03%
$ 174,400 $ 5,762
Dec 21, 2 AM $ 0.000173
-0.35%
$ 171,030 $ 5,711
Dec 21, 1 AM $ 0.000174
-0.14%
$ 172,112 $ 5,358
Dec 21, 12 AM $ 0.000174
+0.06%
$ 172,034 $ 5,405
Dec 20, 11 PM $ 0.000173
-0.32%
$ 171,582 $ 5,328
Dec 20, 10 PM $ 0.000174
-0.26%
$ 171,898 $ 5,337
Dec 20, 9 PM $ 0.000173
+0.60%
$ 171,498 $ 5,334
Dec 20, 8 PM $ 0.00017
+0.23%
$ 167,917 $ 5,242
Dec 20, 7 PM $ 0.000168
-0.34%
$ 166,316 $ 6,754
Dec 20, 6 PM $ 0.000165
+1.80%
$ 163,660 $ 6,534