Nexus Erebus Historical Data

NXR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000368
+0.22%
$ 363,878 $ 38,255
Dec 27, 4 AM $ 0.00037
+2.05%
$ 366,326 $ 37,835
Dec 27, 3 AM $ 0.00036
-0.24%
$ 356,311 $ 36,964
Dec 27, 2 AM $ 0.000356
+0.91%
$ 352,064 $ 36,040
Dec 27, 1 AM $ 0.000353
+0.03%
$ 349,047 $ 36,849
Dec 27, 12 AM $ 0.000365
+0.23%
$ 360,761 $ 38,055
Dec 26, 11 PM $ 0.000364
+0.97%
$ 360,677 $ 38,263
Dec 26, 10 PM $ 0.000361
-0.12%
$ 356,852 $ 38,481
Dec 26, 9 PM $ 0.000361
+2.07%
$ 357,189 $ 39,012
Dec 26, 8 PM $ 0.000351
+0.69%
$ 347,663 $ 40,323
Dec 26, 7 PM $ 0.00035
-2.00%
$ 346,038 $ 42,306
Dec 26, 6 PM $ 0.000371
-1.17%
$ 366,888 $ 46,234
Dec 26, 5 PM $ 0.000375
-4.74%
$ 371,403 $ 48,978
Dec 26, 4 PM $ 0.000394
+2.83%
$ 390,282 $ 51,702
Dec 26, 3 PM $ 0.000369
+0.36%
$ 365,659 $ 55,939
Dec 26, 2 PM $ 0.000387
-2.74%
$ 383,247 $ 60,242
Dec 26, 1 PM $ 0.000381
+5.89%
$ 377,001 $ 51,048
Dec 26, 12 PM $ 0.000369
+0.00%
$ 364,879 $ 46,166
Dec 26, 11 AM $ 0.000336
+0.00%
$ 332,732 $ 34,435
Dec 26, 10 AM $ 0.00033
-2.94%
$ 326,871 $ 35,007
Dec 26, 9 AM $ 0.000311
+3.29%
$ 307,986 $ 29,503
Dec 26, 8 AM $ 0.0003
+0.46%
$ 296,956 $ 29,313
Dec 26, 7 AM $ 0.000303
+1.88%
$ 299,587 $ 32,078
Dec 26, 6 AM $ 0.000297
+0.96%
$ 293,596 $ 32,576
Dec 26, 5 AM $ 0.000291
+0.93%
$ 287,943 $ 32,431
Dec 26, 4 AM $ 0.000287
-0.45%
$ 284,337 $ 32,406
Dec 26, 3 AM $ 0.000289
-0.66%
$ 286,456 $ 33,788
Dec 26, 2 AM $ 0.000289
+1.93%
$ 286,105 $ 33,525
Dec 26, 1 AM $ 0.000293
+0.30%
$ 289,981 $ 34,631
Dec 26, 12 AM $ 0.000289
-1.56%
$ 286,129 $ 34,846
Dec 25, 11 PM $ 0.000309
+0.83%
$ 306,025 $ 38,046
Dec 25, 10 PM $ 0.000305
-0.53%
$ 301,508 $ 39,557
Dec 25, 9 PM $ 0.000318
+7.99%
$ 314,286 $ 40,405
Dec 25, 8 PM $ 0.000304
+0.22%
$ 300,855 $ 43,167
Dec 25, 7 PM $ 0.000302
-4.04%
$ 299,212 $ 45,353
Dec 25, 6 PM $ 0.000331
+1.57%
$ 327,382 $ 45,750
Dec 25, 5 PM $ 0.000336
+7.00%
$ 332,651 $ 51,344
Dec 25, 4 PM $ 0.00036
+10.48%
$ 355,895 $ 51,170
Dec 25, 3 PM $ 0.000301
+2.07%
$ 297,993 $ 41,274
Dec 25, 2 PM $ 0.000306
+0.88%
$ 302,579 $ 40,723
Dec 25, 1 PM $ 0.000306
+3.51%
$ 302,515 $ 38,846
Dec 25, 12 PM $ 0.000292
+1.47%
$ 289,034 $ 36,901
Dec 25, 11 AM $ 0.000288
-0.41%
$ 285,523 $ 36,765
Dec 25, 10 AM $ 0.000291
-1.63%
$ 288,191 $ 39,104
Dec 25, 8 AM $ 0.00027
+4.04%
$ 267,345 $ 32,908
Dec 25, 7 AM $ 0.000259
+3.98%
$ 255,990 $ 28,895
Dec 25, 6 AM $ 0.000264
-1.24%
$ 261,348 $ 30,401
Dec 25, 5 AM $ 0.000268
-2.03%
$ 264,985 $ 30,013
Dec 25, 4 AM $ 0.000276
-3.52%
$ 273,306 $ 31,105
Dec 25, 3 AM $ 0.000296
+0.44%
$ 292,926 $ 30,994