Nexus Erebus Historical Data

NXR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000393
+0.06%
$ 388,936 $ 7,210
Dec 29, 5 AM $ 0.000394
-0.40%
$ 389,882 $ 7,033
Dec 29, 4 AM $ 0.000381
+0.32%
$ 376,593 $ 6,600
Dec 29, 3 AM $ 0.000379
-0.84%
$ 374,695 $ 5,788
Dec 29, 2 AM $ 0.000376
-0.25%
$ 372,155 $ 5,645
Dec 29, 1 AM $ 0.000371
-0.59%
$ 367,635 $ 5,459
Dec 29, 12 AM $ 0.000369
+0.40%
$ 364,757 $ 5,359
Dec 28, 11 PM $ 0.000364
+0.25%
$ 359,782 $ 5,225
Dec 28, 10 PM $ 0.000362
-0.09%
$ 358,184 $ 5,277
Dec 28, 9 PM $ 0.00036
-0.59%
$ 356,163 $ 5,370
Dec 28, 8 PM $ 0.000365
+0.16%
$ 361,447 $ 5,487
Dec 28, 7 PM $ 0.000366
+0.43%
$ 362,454 $ 5,268
Dec 28, 6 PM $ 0.000371
-0.74%
$ 367,040 $ 6,777
Dec 28, 5 PM $ 0.000375
-0.23%
$ 370,659 $ 7,724
Dec 28, 4 PM $ 0.000374
-0.57%
$ 369,948 $ 8,341
Dec 28, 3 PM $ 0.000373
+1.37%
$ 369,021 $ 8,346
Dec 28, 2 PM $ 0.000371
+0.08%
$ 367,084 $ 8,940
Dec 28, 1 PM $ 0.000373
+0.61%
$ 368,771 $ 9,037
Dec 28, 12 PM $ 0.000369
-0.51%
$ 365,630 $ 8,757
Dec 28, 11 AM $ 0.00037
-0.14%
$ 366,220 $ 8,736
Dec 28, 10 AM $ 0.00037
+0.22%
$ 366,643 $ 8,665
Dec 28, 9 AM $ 0.000379
+0.39%
$ 375,030 $ 9,590
Dec 28, 8 AM $ 0.00038
+0.26%
$ 376,318 $ 9,298
Dec 28, 7 AM $ 0.000381
-0.41%
$ 377,152 $ 9,619
Dec 28, 6 AM $ 0.000381
+1.29%
$ 376,782 $ 9,222
Dec 28, 5 AM $ 0.000378
-0.44%
$ 373,718 $ 9,565
Dec 28, 4 AM $ 0.000378
+0.37%
$ 374,448 $ 9,824
Dec 28, 3 AM $ 0.000377
-0.05%
$ 372,821 $ 10,498
Dec 28, 2 AM $ 0.000377
-0.31%
$ 373,115 $ 10,621
Dec 28, 1 AM $ 0.000379
-0.25%
$ 374,904 $ 11,005
Dec 28, 12 AM $ 0.000379
+0.14%
$ 374,924 $ 11,091
Dec 27, 11 PM $ 0.000377
+0.54%
$ 373,381 $ 11,503
Dec 27, 10 PM $ 0.000376
+1.00%
$ 372,081 $ 11,468
Dec 27, 9 PM $ 0.000372
+0.12%
$ 368,123 $ 11,491
Dec 27, 8 PM $ 0.000373
+0.49%
$ 369,606 $ 11,997
Dec 27, 7 PM $ 0.000394
+0.15%
$ 389,750 $ 12,959
Dec 27, 6 PM $ 0.000372
-0.09%
$ 368,363 $ 11,727
Dec 27, 5 PM $ 0.000374
-1.63%
$ 369,889 $ 11,536
Dec 27, 4 PM $ 0.000386
-0.15%
$ 381,768 $ 12,735
Dec 27, 3 PM $ 0.000389
+3.48%
$ 384,534 $ 14,004
Dec 27, 2 PM $ 0.000382
-0.27%
$ 377,637 $ 14,848
Dec 27, 1 PM $ 0.000383
-0.30%
$ 378,825 $ 19,147
Dec 27, 12 PM $ 0.000385
-1.26%
$ 381,147 $ 22,400
Dec 27, 11 AM $ 0.000389
+0.53%
$ 385,311 $ 34,666
Dec 27, 10 AM $ 0.000399
+0.27%
$ 394,409 $ 37,029
Dec 27, 9 AM $ 0.000396
+0.92%
$ 392,013 $ 38,449
Dec 27, 8 AM $ 0.000389
+0.24%
$ 384,650 $ 39,866
Dec 27, 7 AM $ 0.000386
+1.36%
$ 382,196 $ 39,345
Dec 27, 6 AM $ 0.000374
+0.95%
$ 370,425 $ 38,471
Dec 27, 5 AM $ 0.000368
+0.22%
$ 363,878 $ 38,255