Nexus Erebus Historical Data

NXR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000365
-0.24%
$ 360,825 $ 30,322
Dec 31, 4 PM $ 0.000349
-0.11%
$ 344,916 $ 28,848
Dec 31, 3 PM $ 0.00035
-0.19%
$ 346,503 $ 27,553
Dec 31, 2 PM $ 0.00035
+0.28%
$ 346,702 $ 27,384
Dec 31, 1 PM $ 0.00035
-0.29%
$ 346,810 $ 27,422
Dec 31, 12 PM $ 0.000351
-1.66%
$ 347,789 $ 28,005
Dec 31, 11 AM $ 0.000355
+0.86%
$ 351,261 $ 27,099
Dec 31, 10 AM $ 0.000349
+0.75%
$ 345,612 $ 26,626
Dec 31, 9 AM $ 0.000349
-1.77%
$ 344,945 $ 27,171
Dec 31, 8 AM $ 0.000355
+2.05%
$ 350,955 $ 26,387
Dec 31, 7 AM $ 0.000349
-3.45%
$ 345,723 $ 27,034
Dec 31, 6 AM $ 0.000344
+0.00%
$ 340,717 $ 26,512
Dec 31, 5 AM $ 0.000368
+0.00%
$ 363,969 $ 21,414
Dec 31, 4 AM $ 0.000377
-0.88%
$ 373,309 $ 21,471
Dec 31, 3 AM $ 0.000382
-0.01%
$ 378,013 $ 19,833
Dec 31, 2 AM $ 0.000382
+0.00%
$ 377,799 $ 16,135
Dec 30, 9 PM $ 0.000313
+0.00%
$ 310,096 $ 7,193
Dec 30, 8 PM $ 0.000294
+6.08%
$ 290,733 $ 6,648
Dec 30, 7 PM $ 0.00028
-1.25%
$ 277,046 $ 5,591
Dec 30, 6 PM $ 0.000284
+0.30%
$ 281,261 $ 5,558
Dec 30, 5 PM $ 0.000285
+1.11%
$ 282,385 $ 5,653
Dec 30, 4 PM $ 0.000285
+0.92%
$ 281,577 $ 8,081
Dec 30, 3 PM $ 0.00028
+0.29%
$ 276,753 $ 14,020
Dec 30, 2 PM $ 0.00028
-0.79%
$ 277,159 $ 15,209
Dec 30, 1 PM $ 0.000282
+0.26%
$ 279,062 $ 16,485
Dec 30, 12 PM $ 0.000286
-0.37%
$ 282,771 $ 18,787
Dec 30, 11 AM $ 0.000287
-0.08%
$ 284,019 $ 18,983
Dec 30, 10 AM $ 0.000286
+0.54%
$ 282,681 $ 24,078
Dec 30, 9 AM $ 0.000287
+0.19%
$ 284,201 $ 33,514
Dec 30, 8 AM $ 0.000288
+2.96%
$ 276,847 $ 32,844
Dec 30, 7 AM $ 0.000282
+2.47%
$ 278,999 $ 31,982
Dec 30, 6 AM $ 0.000276
+0.17%
$ 272,687 $ 31,569
Dec 30, 5 AM $ 0.000276
-0.50%
$ 272,877 $ 32,052
Dec 30, 4 AM $ 0.000277
+0.17%
$ 274,257 $ 32,631
Dec 30, 3 AM $ 0.000276
+0.19%
$ 272,904 $ 32,524
Dec 30, 2 AM $ 0.000276
-0.18%
$ 272,744 $ 32,689
Dec 30, 1 AM $ 0.000276
+0.02%
$ 272,697 $ 32,729
Dec 30, 12 AM $ 0.000276
-0.58%
$ 272,956 $ 32,989
Dec 29, 11 PM $ 0.000278
+0.12%
$ 274,847 $ 33,015
Dec 29, 10 PM $ 0.000277
-0.29%
$ 273,913 $ 32,969
Dec 29, 9 PM $ 0.000281
-1.98%
$ 278,343 $ 33,784
Dec 29, 8 PM $ 0.000286
+1.08%
$ 283,185 $ 33,020
Dec 29, 7 PM $ 0.000288
-0.74%
$ 284,671 $ 33,631
Dec 29, 6 PM $ 0.000289
-0.47%
$ 285,612 $ 33,084
Dec 29, 5 PM $ 0.000283
+11.21%
$ 279,911 $ 28,745
Dec 29, 10 AM $ 0.000376
+0.00%
$ 371,834 $ 7,371
Dec 29, 9 AM $ 0.000382
-0.46%
$ 378,006 $ 7,212
Dec 29, 8 AM $ 0.00038
+0.67%
$ 376,123 $ 6,765
Dec 29, 7 AM $ 0.000378
-1.27%
$ 373,707 $ 6,878
Dec 29, 6 AM $ 0.000393
+0.06%
$ 388,936 $ 7,210