Nexus Erebus Historical Data

NXR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000309
+0.86%
$ 305,581 $ 6,046
Jan 2, 7 PM $ 0.000308
+0.42%
$ 305,175 $ 6,031
Jan 2, 6 PM $ 0.00031
+0.82%
$ 307,037 $ 6,873
Jan 2, 5 PM $ 0.000319
-1.28%
$ 316,012 $ 7,414
Jan 2, 4 PM $ 0.000322
+0.52%
$ 318,819 $ 6,321
Jan 2, 3 PM $ 0.000316
-0.63%
$ 313,115 $ 6,917
Jan 2, 2 PM $ 0.000317
-0.53%
$ 313,300 $ 7,701
Jan 2, 1 PM $ 0.000324
+0.38%
$ 320,634 $ 8,939
Jan 2, 12 PM $ 0.000322
+0.04%
$ 318,851 $ 9,000
Jan 2, 11 AM $ 0.000321
-0.64%
$ 317,597 $ 9,106
Jan 2, 10 AM $ 0.000323
+0.17%
$ 319,295 $ 8,506
Jan 2, 9 AM $ 0.000322
+0.52%
$ 318,974 $ 9,210
Jan 2, 8 AM $ 0.00032
+0.08%
$ 316,633 $ 14,164
Jan 2, 7 AM $ 0.000319
-0.40%
$ 316,080 $ 14,384
Jan 2, 6 AM $ 0.000321
+0.11%
$ 317,200 $ 15,138
Jan 2, 5 AM $ 0.00032
+0.36%
$ 316,719 $ 15,143
Jan 2, 4 AM $ 0.000318
-0.30%
$ 314,455 $ 14,983
Jan 2, 3 AM $ 0.000319
+0.99%
$ 315,790 $ 14,857
Jan 2, 2 AM $ 0.000314
+0.08%
$ 310,840 $ 14,632
Jan 2, 1 AM $ 0.000312
+1.30%
$ 309,013 $ 14,783
Jan 2, 12 AM $ 0.000304
-0.60%
$ 300,918 $ 14,630
Jan 1, 11 PM $ 0.000303
+0.17%
$ 299,885 $ 14,306
Jan 1, 10 PM $ 0.000302
+0.00%
$ 298,879 $ 13,570
Jan 1, 9 PM $ 0.000305
+0.15%
$ 301,513 $ 14,194
Jan 1, 8 PM $ 0.000304
+0.13%
$ 301,067 $ 14,236
Jan 1, 7 PM $ 0.000307
-1.70%
$ 303,906 $ 14,427
Jan 1, 6 PM $ 0.000315
-1.11%
$ 311,979 $ 14,368
Jan 1, 5 PM $ 0.000317
+0.79%
$ 314,196 $ 14,523
Jan 1, 4 PM $ 0.000315
-0.56%
$ 311,795 $ 14,901
Jan 1, 3 PM $ 0.00032
-3.25%
$ 317,033 $ 16,299
Jan 1, 2 PM $ 0.000321
+0.03%
$ 317,284 $ 14,828
Jan 1, 1 PM $ 0.000311
+0.40%
$ 307,539 $ 13,285
Jan 1, 12 PM $ 0.000313
+0.27%
$ 309,381 $ 13,114
Jan 1, 11 AM $ 0.000312
-1.39%
$ 308,491 $ 13,587
Jan 1, 8 AM $ 0.000346
-0.15%
$ 342,862 $ 9,140
Jan 1, 7 AM $ 0.000359
-2.38%
$ 355,158 $ 10,541
Jan 1, 6 AM $ 0.000367
-0.52%
$ 363,002 $ 11,520
Jan 1, 5 AM $ 0.000368
+0.02%
$ 364,237 $ 13,714
Jan 1, 4 AM $ 0.000366
-0.30%
$ 362,363 $ 17,396
Jan 1, 3 AM $ 0.000367
-0.43%
$ 362,973 $ 19,136
Jan 1, 2 AM $ 0.000374
-0.48%
$ 369,702 $ 19,660
Jan 1, 1 AM $ 0.000378
+0.90%
$ 374,536 $ 19,378
Jan 1, 12 AM $ 0.00037
+0.64%
$ 366,133 $ 19,152
Dec 31, 11 PM $ 0.000368
+0.14%
$ 364,067 $ 19,635
Dec 31, 10 PM $ 0.000369
-0.46%
$ 365,192 $ 21,371
Dec 31, 9 PM $ 0.000372
+0.06%
$ 367,823 $ 26,240
Dec 31, 8 PM $ 0.000373
-0.10%
$ 369,118 $ 29,140
Dec 31, 7 PM $ 0.000373
-0.65%
$ 368,750 $ 32,052
Dec 31, 6 PM $ 0.000373
+2.24%
$ 368,671 $ 30,914
Dec 31, 5 PM $ 0.000365
-0.24%
$ 360,825 $ 30,322