Nexus Erebus Historical Data

NXR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000225
+0.36%
$ 222,767 $ 8,510
Jan 6, 8 AM $ 0.000225
+0.46%
$ 222,592 $ 8,217
Jan 6, 7 AM $ 0.000223
+1.31%
$ 221,176 $ 8,081
Jan 6, 6 AM $ 0.000221
+0.88%
$ 218,979 $ 7,153
Jan 6, 5 AM $ 0.000242
-2.64%
$ 239,451 $ 8,000
Jan 6, 4 AM $ 0.000249
-0.23%
$ 246,804 $ 5,613
Jan 6, 3 AM $ 0.000249
+0.33%
$ 246,833 $ 5,492
Jan 6, 2 AM $ 0.000249
-0.09%
$ 246,142 $ 5,524
Jan 6, 1 AM $ 0.000249
+0.88%
$ 246,619 $ 5,474
Jan 6, 12 AM $ 0.000248
-0.59%
$ 245,028 $ 5,729
Jan 5, 11 PM $ 0.00025
+0.00%
$ 247,829 $ 6,451
Jan 4, 9 AM $ 0.000287
-0.29%
$ 283,847 $ 3,908
Jan 4, 8 AM $ 0.000288
-0.46%
$ 285,080 $ 4,011
Jan 4, 7 AM $ 0.000289
-0.07%
$ 285,610 $ 5,205
Jan 4, 6 AM $ 0.000289
-0.17%
$ 286,382 $ 5,487
Jan 4, 5 AM $ 0.00029
-0.62%
$ -- $ 5,454
Jan 4, 4 AM $ 0.000293
+0.85%
$ -- $ 5,573
Jan 4, 3 AM $ 0.000289
+0.36%
$ -- $ 5,629
Jan 4, 2 AM $ 0.00029
+0.26%
$ -- $ 5,652
Jan 4, 1 AM $ 0.000291
+0.03%
$ -- $ 5,675
Jan 4, 12 AM $ 0.000292
+0.70%
$ -- $ 5,615
Jan 3, 11 PM $ 0.000288
+1.81%
$ 285,519 $ 5,763
Jan 3, 10 PM $ 0.000278
-0.09%
$ 275,094 $ 5,097
Jan 3, 9 PM $ 0.000278
+0.55%
$ 275,318 $ 5,427
Jan 3, 8 PM $ 0.000273
-0.31%
$ 270,511 $ 5,512
Jan 3, 7 PM $ 0.000274
-0.19%
$ 271,153 $ 5,698
Jan 3, 6 PM $ 0.000274
+0.03%
$ 271,298 $ 5,856
Jan 3, 5 PM $ 0.000274
-0.14%
$ 270,805 $ 5,773
Jan 3, 4 PM $ 0.000275
+0.72%
$ 272,438 $ 6,819
Jan 3, 3 PM $ 0.000267
-1.42%
$ 264,338 $ 6,879
Jan 3, 2 PM $ 0.000278
-1.01%
$ 274,963 $ 6,252
Jan 3, 1 PM $ 0.000285
-0.64%
$ 281,821 $ 6,252
Jan 3, 12 PM $ 0.000287
+0.98%
$ 283,944 $ 6,119
Jan 3, 11 AM $ 0.000286
-0.80%
$ 283,307 $ 6,108
Jan 3, 10 AM $ 0.000289
+0.14%
$ 285,728 $ 6,594
Jan 3, 9 AM $ 0.000287
+0.09%
$ 283,731 $ 6,651
Jan 3, 8 AM $ 0.000291
-2.44%
$ 287,588 $ 6,991
Jan 3, 7 AM $ 0.000304
-1.21%
$ 300,591 $ 6,437
Jan 3, 6 AM $ 0.000313
+0.51%
$ 309,721 $ 5,715
Jan 3, 5 AM $ 0.000314
-0.79%
$ 310,329 $ 5,805
Jan 3, 4 AM $ 0.000315
-0.38%
$ 312,135 $ 5,708
Jan 3, 3 AM $ 0.000315
-0.38%
$ 312,021 $ 5,578
Jan 3, 2 AM $ 0.000315
-0.26%
$ 311,671 $ 5,692
Jan 3, 1 AM $ 0.000316
-0.11%
$ 312,478 $ 5,773
Jan 3, 12 AM $ 0.000317
+2.04%
$ 313,896 $ 5,879
Jan 2, 11 PM $ 0.000312
-0.15%
$ 308,317 $ 6,126
Jan 2, 10 PM $ 0.000312
+1.30%
$ 308,591 $ 6,755
Jan 2, 9 PM $ 0.000304
-0.01%
$ 301,287 $ 6,699
Jan 2, 8 PM $ 0.000309
+0.86%
$ 305,581 $ 6,046
Jan 2, 7 PM $ 0.000308
+0.42%
$ 305,175 $ 6,031