Nexus Erebus Historical Data

NXR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00021
-0.55%
$ 207,394 $ 12,019
Jan 8, 9 AM $ 0.000209
-5.93%
$ 206,703 $ 12,858
Jan 8, 8 AM $ 0.000222
+0.65%
$ 219,459 $ 11,469
Jan 8, 7 AM $ 0.000223
+0.00%
$ 221,169 $ 10,864
Jan 8, 6 AM $ 0.000211
+0.00%
$ 208,599 $ 8,326
Jan 8, 5 AM $ 0.000212
+3.42%
$ 209,388 $ 8,062
Jan 8, 4 AM $ 0.000203
-0.09%
$ 200,917 $ 6,944
Jan 8, 3 AM $ 0.000199
-0.49%
$ 196,540 $ 6,977
Jan 8, 2 AM $ 0.000201
+0.00%
$ 199,269 $ 7,923
Jan 8, 1 AM $ 0.000237
+0.00%
$ 234,873 $ 4,405
Jan 8, 12 AM $ 0.000236
-0.18%
$ 234,029 $ 4,413
Jan 7, 11 PM $ 0.000237
-0.12%
$ 234,678 $ 4,485
Jan 7, 10 PM $ 0.000239
-1.38%
$ 237,015 $ 4,481
Jan 7, 9 PM $ 0.000244
+0.66%
$ 241,288 $ 4,130
Jan 7, 8 PM $ 0.00024
-2.01%
$ 237,148 $ 4,103
Jan 7, 7 PM $ 0.000243
-0.48%
$ 240,564 $ 3,990
Jan 7, 6 PM $ 0.000244
-0.34%
$ 241,078 $ 4,148
Jan 7, 5 PM $ 0.000244
+0.69%
$ 241,765 $ 5,397
Jan 7, 4 PM $ 0.000245
+0.27%
$ 241,986 $ 5,620
Jan 7, 3 PM $ 0.000244
-0.86%
$ 241,176 $ 11,520
Jan 7, 2 PM $ 0.000245
-0.89%
$ 242,155 $ 11,562
Jan 7, 1 PM $ 0.00025
+0.25%
$ 247,212 $ 11,871
Jan 7, 12 PM $ 0.000248
-0.15%
$ 245,152 $ 11,578
Jan 7, 11 AM $ 0.000251
+0.71%
$ 248,788 $ 11,717
Jan 7, 10 AM $ 0.00025
+0.94%
$ 247,748 $ 11,643
Jan 7, 9 AM $ 0.000252
-0.57%
$ 249,864 $ 11,762
Jan 7, 8 AM $ 0.000254
-0.32%
$ 251,535 $ 12,034
Jan 7, 7 AM $ 0.000254
+2.43%
$ 251,219 $ 11,798
Jan 7, 6 AM $ 0.00026
+0.24%
$ 257,105 $ 12,727
Jan 7, 5 AM $ 0.000261
+0.63%
$ 258,370 $ 12,421
Jan 7, 4 AM $ 0.00026
-0.25%
$ 257,518 $ 14,872
Jan 7, 3 AM $ 0.000255
+0.58%
$ 252,395 $ 14,387
Jan 7, 2 AM $ 0.000253
-0.05%
$ 250,027 $ 13,971
Jan 7, 1 AM $ 0.000252
-0.69%
$ 249,816 $ 14,057
Jan 7, 12 AM $ 0.000256
-0.10%
$ 252,967 $ 14,074
Jan 6, 11 PM $ 0.000256
+0.71%
$ 252,875 $ 13,889
Jan 6, 10 PM $ 0.000255
+0.03%
$ 252,576 $ 14,326
Jan 6, 9 PM $ 0.000258
+2.07%
$ 255,325 $ 14,151
Jan 6, 8 PM $ 0.000251
+0.69%
$ 248,485 $ 13,889
Jan 6, 7 PM $ 0.00025
+0.03%
$ 247,336 $ 15,003
Jan 6, 6 PM $ 0.000248
+2.25%
$ 245,589 $ 14,721
Jan 6, 5 PM $ 0.000243
-3.87%
$ 240,026 $ 15,038
Jan 6, 4 PM $ 0.000278
+5.52%
$ 275,058 $ 15,779
Jan 6, 3 PM $ 0.000233
+0.23%
$ 230,547 $ 10,210
Jan 6, 2 PM $ 0.000232
+1.82%
$ 229,502 $ 8,765
Jan 6, 1 PM $ 0.00023
+0.04%
$ 227,296 $ 8,643
Jan 6, 12 PM $ 0.000233
-0.51%
$ 230,867 $ 8,839
Jan 6, 11 AM $ 0.000232
+1.16%
$ 229,934 $ 8,460
Jan 6, 10 AM $ 0.000229
+0.32%
$ 226,759 $ 8,494
Jan 6, 9 AM $ 0.000225
+0.36%
$ 222,767 $ 8,510