Nexus Erebus Historical Data

NXR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000222
+0.51%
$ 219,265 $ 5,642
Jan 10, 10 AM $ 0.000222
+0.64%
$ 220,007 $ 5,162
Jan 10, 9 AM $ 0.000215
-0.89%
$ 213,260 $ 6,549
Jan 10, 8 AM $ 0.000219
+1.31%
$ 217,065 $ 8,215
Jan 10, 7 AM $ 0.000218
+0.23%
$ 216,079 $ 7,927
Jan 10, 6 AM $ 0.000219
-0.18%
$ 216,924 $ 8,112
Jan 10, 5 AM $ 0.000218
-0.38%
$ 215,947 $ 8,003
Jan 10, 4 AM $ 0.000218
-0.11%
$ 215,634 $ 7,998
Jan 10, 3 AM $ 0.000219
-0.23%
$ 216,568 $ 8,382
Jan 10, 2 AM $ 0.00022
+0.12%
$ 217,986 $ 8,323
Jan 10, 1 AM $ 0.00022
+0.20%
$ 217,417 $ 8,281
Jan 10, 12 AM $ 0.000218
-0.23%
$ 216,196 $ 8,170
Jan 9, 11 PM $ 0.000219
-0.01%
$ 216,517 $ 8,502
Jan 9, 10 PM $ 0.000217
-0.03%
$ 214,912 $ 8,509
Jan 9, 9 PM $ 0.000218
+0.26%
$ 215,762 $ 8,916
Jan 9, 8 PM $ 0.000217
-0.14%
$ 215,053 $ 9,383
Jan 9, 7 PM $ 0.000218
-0.41%
$ 215,871 $ 9,413
Jan 9, 6 PM $ 0.000217
+3.19%
$ 215,199 $ 9,163
Jan 9, 5 PM $ 0.000205
-0.90%
$ 202,431 $ 7,823
Jan 9, 4 PM $ 0.000206
+0.33%
$ 204,193 $ 7,315
Jan 9, 3 PM $ 0.000203
+0.57%
$ 200,752 $ 7,133
Jan 9, 2 PM $ 0.000203
-2.23%
$ 201,291 $ 7,162
Jan 9, 1 PM $ 0.000206
-0.43%
$ 204,281 $ 7,644
Jan 9, 12 PM $ 0.000206
-0.28%
$ 203,594 $ 7,526
Jan 9, 11 AM $ 0.000206
-0.29%
$ 204,086 $ 7,277
Jan 9, 10 AM $ 0.00021
+7.10%
$ 207,355 $ 7,103
Jan 9, 9 AM $ 0.000206
-1.97%
$ 204,233 $ 6,308
Jan 9, 8 AM $ 0.000219
-0.51%
$ 216,868 $ 5,559
Jan 9, 7 AM $ 0.00022
-0.36%
$ 217,237 $ 5,486
Jan 9, 6 AM $ 0.00022
+0.38%
$ 218,115 $ 8,782
Jan 9, 5 AM $ 0.000219
+0.21%
$ 217,196 $ 8,827
Jan 9, 4 AM $ 0.000223
-0.41%
$ 220,963 $ 10,425
Jan 9, 3 AM $ 0.000222
+0.66%
$ 220,076 $ 9,873
Jan 9, 2 AM $ 0.000221
+0.73%
$ 219,191 $ 10,463
Jan 9, 1 AM $ 0.000221
-0.15%
$ 218,762 $ 10,964
Jan 9, 12 AM $ 0.000225
-0.34%
$ 222,836 $ 14,155
Jan 8, 11 PM $ 0.000226
-0.18%
$ 223,922 $ 13,850
Jan 8, 10 PM $ 0.000227
+2.40%
$ 224,344 $ 13,558
Jan 8, 9 PM $ 0.000219
-0.99%
$ 216,448 $ 13,510
Jan 8, 8 PM $ 0.000225
-0.98%
$ 222,362 $ 13,585
Jan 8, 7 PM $ 0.000226
-0.58%
$ 223,574 $ 13,778
Jan 8, 6 PM $ 0.000227
+0.35%
$ 224,619 $ 13,620
Jan 8, 5 PM $ 0.000225
+0.49%
$ 222,492 $ 13,368
Jan 8, 4 PM $ 0.000221
+0.66%
$ 218,269 $ 13,045
Jan 8, 3 PM $ 0.000218
+1.09%
$ 215,904 $ 12,870
Jan 8, 2 PM $ 0.000217
+1.62%
$ 215,135 $ 12,892
Jan 8, 1 PM $ 0.000211
+0.22%
$ 208,846 $ 11,939
Jan 8, 12 PM $ 0.000212
+0.29%
$ 209,354 $ 12,071
Jan 8, 11 AM $ 0.000211
+0.17%
$ 208,776 $ 12,320
Jan 8, 10 AM $ 0.00021
-0.55%
$ 207,394 $ 12,019