Nexus Erebus Historical Data

NXR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000201
-2.21%
$ 199,038 $ 3,602
Jan 12, 11 AM $ 0.000205
+0.12%
$ 203,198 $ 3,051
Jan 12, 10 AM $ 0.000207
-0.24%
$ 204,645 $ 3,428
Jan 12, 9 AM $ 0.000208
+0.50%
$ 206,077 $ 3,640
Jan 12, 8 AM $ 0.000211
+0.28%
$ 209,058 $ 3,687
Jan 12, 7 AM $ 0.000209
-0.09%
$ 207,111 $ 3,340
Jan 12, 6 AM $ 0.000213
-0.32%
$ 210,997 $ 3,203
Jan 12, 5 AM $ 0.000214
+0.08%
$ 211,886 $ 3,177
Jan 12, 4 AM $ 0.000212
-0.03%
$ 209,880 $ 3,284
Jan 12, 3 AM $ 0.000213
+0.84%
$ 210,853 $ 3,225
Jan 12, 2 AM $ 0.000211
+0.08%
$ 208,787 $ 3,229
Jan 12, 1 AM $ 0.000211
+0.71%
$ 208,838 $ 3,211
Jan 12, 12 AM $ 0.000209
+0.46%
$ 207,010 $ 3,357
Jan 11, 11 PM $ 0.000208
+0.67%
$ 205,717 $ 3,432
Jan 11, 10 PM $ 0.000205
+2.10%
$ 202,785 $ 3,401
Jan 11, 9 PM $ 0.0002
-0.10%
$ 198,107 $ 3,066
Jan 11, 8 PM $ 0.0002
-1.39%
$ 198,309 $ 2,851
Jan 11, 7 PM $ 0.000204
-0.33%
$ 202,138 $ 3,212
Jan 11, 6 PM $ 0.000204
-0.16%
$ 202,217 $ 3,265
Jan 11, 5 PM $ 0.000202
-0.79%
$ 199,685 $ 3,355
Jan 11, 4 PM $ 0.000201
-0.01%
$ 199,162 $ 3,318
Jan 11, 3 PM $ 0.000203
+0.40%
$ 200,636 $ 3,339
Jan 11, 2 PM $ 0.000199
-0.88%
$ 197,001 $ 3,366
Jan 11, 1 PM $ 0.000204
+0.81%
$ 201,574 $ 3,124
Jan 11, 12 PM $ 0.000201
+0.88%
$ 198,782 $ 2,610
Jan 11, 11 AM $ 0.000199
-2.23%
$ 197,413 $ 2,658
Jan 11, 10 AM $ 0.000206
-1.31%
$ 203,400 $ 2,902
Jan 11, 9 AM $ 0.000208
-0.65%
$ 206,245 $ 3,071
Jan 11, 8 AM $ 0.000211
+0.02%
$ 208,643 $ 3,194
Jan 11, 7 AM $ 0.00021
-0.48%
$ 207,474 $ 3,775
Jan 11, 6 AM $ 0.000211
-0.08%
$ 208,665 $ 3,919
Jan 11, 5 AM $ 0.000211
-0.08%
$ 208,579 $ 3,935
Jan 11, 4 AM $ 0.000211
+0.05%
$ 209,146 $ 4,008
Jan 11, 3 AM $ 0.000211
-0.63%
$ 208,811 $ 3,857
Jan 11, 2 AM $ 0.000212
+0.14%
$ 209,356 $ 3,899
Jan 11, 1 AM $ 0.000212
+0.04%
$ 209,706 $ 3,924
Jan 11, 12 AM $ 0.000211
-0.32%
$ 208,637 $ 3,922
Jan 10, 11 PM $ 0.000211
+0.04%
$ 208,465 $ 3,771
Jan 10, 10 PM $ 0.000209
+0.41%
$ 206,620 $ 3,607
Jan 10, 9 PM $ 0.000209
-1.11%
$ 206,801 $ 3,594
Jan 10, 8 PM $ 0.000212
-1.94%
$ 209,455 $ 3,647
Jan 10, 7 PM $ 0.000216
-0.05%
$ 213,698 $ 3,229
Jan 10, 6 PM $ 0.000215
-0.41%
$ 212,749 $ 3,385
Jan 10, 5 PM $ 0.000217
-0.38%
$ 214,552 $ 4,311
Jan 10, 4 PM $ 0.000219
-0.18%
$ 216,983 $ 4,932
Jan 10, 3 PM $ 0.000219
-0.34%
$ 216,840 $ 4,830
Jan 10, 2 PM $ 0.000222
+0.40%
$ 219,492 $ 4,990
Jan 10, 1 PM $ 0.000221
-0.16%
$ 218,653 $ 5,256
Jan 10, 12 PM $ 0.000222
+0.38%
$ 219,452 $ 5,455
Jan 10, 11 AM $ 0.000222
+0.51%
$ 219,265 $ 5,642