Nexus Erebus Historical Data

NXR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000212
-0.18%
$ 210,304 $ 3,955
Jan 14, 12 PM $ 0.000212
-0.43%
$ 210,231 $ 3,875
Jan 14, 11 AM $ 0.000214
-2.56%
$ 211,370 $ 4,333
Jan 14, 10 AM $ 0.000219
-0.09%
$ 216,433 $ 4,014
Jan 14, 9 AM $ 0.000219
+0.44%
$ 216,733 $ 4,169
Jan 14, 8 AM $ 0.000218
+1.10%
$ 216,000 $ 4,316
Jan 14, 7 AM $ 0.000216
+0.44%
$ 213,914 $ 4,312
Jan 14, 6 AM $ 0.000215
-2.38%
$ 212,326 $ 4,485
Jan 14, 5 AM $ 0.00022
+0.04%
$ 218,015 $ 4,105
Jan 14, 4 AM $ 0.000221
-0.28%
$ 218,846 $ 4,279
Jan 14, 3 AM $ 0.000221
-0.68%
$ 219,182 $ 4,303
Jan 14, 2 AM $ 0.000223
+0.52%
$ 220,343 $ 4,304
Jan 14, 1 AM $ 0.000222
+1.25%
$ 219,775 $ 4,244
Jan 14, 12 AM $ 0.000219
+0.02%
$ 217,004 $ 4,134
Jan 13, 11 PM $ 0.000223
+0.33%
$ 220,625 $ 4,179
Jan 13, 10 PM $ 0.000222
+2.32%
$ 219,659 $ 4,067
Jan 13, 9 PM $ 0.000219
+0.73%
$ 216,279 $ 4,142
Jan 13, 8 PM $ 0.000217
+0.15%
$ 214,972 $ 4,041
Jan 13, 7 PM $ 0.000216
+0.06%
$ 214,034 $ 4,686
Jan 13, 6 PM $ 0.000215
+0.48%
$ 212,908 $ 5,119
Jan 13, 5 PM $ 0.000213
+0.77%
$ 211,096 $ 5,667
Jan 13, 4 PM $ 0.000211
+0.14%
$ 208,703 $ 6,723
Jan 13, 3 PM $ 0.000211
-0.47%
$ 208,588 $ 14,105
Jan 13, 2 PM $ 0.000217
+1.21%
$ 215,054 $ 14,343
Jan 13, 1 PM $ 0.000213
-1.04%
$ 210,897 $ 13,518
Jan 13, 12 PM $ 0.000217
-0.06%
$ 214,865 $ 14,039
Jan 13, 11 AM $ 0.000217
+0.14%
$ 214,643 $ 14,102
Jan 13, 10 AM $ 0.000217
+0.12%
$ 214,425 $ 14,133
Jan 13, 9 AM $ 0.000216
+0.02%
$ 213,597 $ 13,924
Jan 13, 8 AM $ 0.000211
-0.80%
$ 209,200 $ 13,898
Jan 13, 7 AM $ 0.000211
-0.12%
$ 208,482 $ 13,768
Jan 13, 6 AM $ 0.00021
+0.10%
$ 208,193 $ 13,213
Jan 13, 5 AM $ 0.000211
+0.93%
$ 209,191 $ 13,277
Jan 13, 4 AM $ 0.000209
+0.18%
$ 207,174 $ 13,167
Jan 13, 3 AM $ 0.000209
-0.25%
$ 207,280 $ 13,258
Jan 13, 2 AM $ 0.000211
+0.04%
$ 208,498 $ 13,198
Jan 13, 1 AM $ 0.000211
-0.01%
$ 208,951 $ 13,235
Jan 13, 12 AM $ 0.000211
-0.18%
$ 208,788 $ 13,245
Jan 12, 11 PM $ 0.000211
-0.58%
$ 208,389 $ 13,272
Jan 12, 10 PM $ 0.000213
-0.28%
$ 210,511 $ 13,349
Jan 12, 9 PM $ 0.000214
-0.36%
$ 212,064 $ 13,833
Jan 12, 8 PM $ 0.000216
+0.58%
$ 213,947 $ 14,070
Jan 12, 7 PM $ 0.000215
-2.85%
$ 213,075 $ 13,861
Jan 12, 6 PM $ 0.000223
+2.70%
$ 220,430 $ 13,070
Jan 12, 5 PM $ 0.000218
-0.49%
$ 216,124 $ 12,501
Jan 12, 4 PM $ 0.000201
+1.37%
$ 198,643 $ 10,022
Jan 12, 3 PM $ 0.000198
+0.27%
$ 196,316 $ 3,256
Jan 12, 2 PM $ 0.000198
-0.11%
$ 195,481 $ 3,248
Jan 12, 1 PM $ 0.000199
-1.49%
$ 196,592 $ 3,392
Jan 12, 12 PM $ 0.000201
-2.21%
$ 199,038 $ 3,602