Nexus Erebus Historical Data

NXR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000158
-3.70%
$ 156,505 $ 4,596
Jan 21, 11 AM $ 0.000165
-0.67%
$ 163,153 $ 4,269
Jan 19, 11 AM $ 0.000192
+0.00%
$ 189,941 $ 2,563
Jan 19, 10 AM $ 0.000193
-0.06%
$ 190,927 $ 2,538
Jan 19, 9 AM $ 0.000192
-0.55%
$ 190,093 $ 3,785
Jan 19, 8 AM $ 0.000192
+0.89%
$ 190,203 $ 3,652
Jan 19, 7 AM $ 0.00019
-0.38%
$ 188,367 $ 3,515
Jan 19, 6 AM $ 0.00019
-0.77%
$ 188,440 $ 3,631
Jan 19, 5 AM $ 0.000192
-0.23%
$ 189,863 $ 3,648
Jan 19, 4 AM $ 0.000192
-0.14%
$ 190,262 $ 3,665
Jan 19, 3 AM $ 0.000193
-0.20%
$ 190,699 $ 3,711
Jan 19, 2 AM $ 0.000193
+0.04%
$ 190,879 $ 3,586
Jan 19, 1 AM $ 0.000193
-0.12%
$ 191,327 $ 3,600
Jan 19, 12 AM $ 0.000193
-3.69%
$ 191,115 $ 3,808
Jan 18, 11 PM $ 0.000205
-0.95%
$ 202,962 $ 4,237
Jan 18, 10 PM $ 0.000207
+0.17%
$ 205,140 $ 4,243
Jan 18, 9 PM $ 0.000206
+0.03%
$ 204,015 $ 4,394
Jan 18, 8 PM $ 0.000207
-0.11%
$ 204,420 $ 4,581
Jan 18, 7 PM $ 0.000207
+0.79%
$ 205,211 $ 4,544
Jan 18, 6 PM $ 0.000205
+0.13%
$ 202,702 $ 4,567
Jan 18, 5 PM $ 0.000204
-0.11%
$ 202,065 $ 4,618
Jan 18, 4 PM $ 0.000204
+1.97%
$ 202,215 $ 4,551
Jan 18, 3 PM $ 0.000202
+0.18%
$ 199,900 $ 4,386
Jan 18, 2 PM $ 0.000204
+0.26%
$ 201,466 $ 4,226
Jan 18, 1 PM $ 0.000202
+0.71%
$ 199,706 $ 4,209
Jan 18, 12 PM $ 0.0002
-0.08%
$ 198,253 $ 4,034
Jan 18, 11 AM $ 0.000198
+0.43%
$ 196,069 $ 3,746
Jan 18, 10 AM $ 0.000206
-5.63%
$ 203,939 $ 4,223
Jan 18, 9 AM $ 0.000218
-0.02%
$ 215,596 $ 2,823
Jan 18, 8 AM $ 0.000217
-0.10%
$ 214,786 $ 3,497
Jan 18, 7 AM $ 0.000219
-0.17%
$ 216,961 $ 3,717
Jan 18, 6 AM $ 0.000219
-0.06%
$ 217,058 $ 3,589
Jan 18, 5 AM $ 0.000219
-0.06%
$ 216,791 $ 3,529
Jan 18, 4 AM $ 0.000219
+0.00%
$ 216,834 $ 3,456
Jan 16, 2 AM $ 0.000217
+0.00%
$ 215,253 $ 1,993
Jan 16, 1 AM $ 0.000217
-0.33%
$ 214,775 $ 1,906
Jan 16, 12 AM $ 0.000219
+0.23%
$ 217,150 $ 3,126
Jan 15, 11 PM $ 0.000219
+0.17%
$ 217,146 $ 3,146
Jan 15, 10 PM $ 0.000219
+0.18%
$ 216,335 $ 3,171
Jan 15, 9 PM $ 0.000218
+0.41%
$ 215,362 $ 3,104
Jan 15, 8 PM $ 0.000217
+0.01%
$ 215,059 $ 3,127
Jan 15, 7 PM $ 0.000218
+0.16%
$ 216,136 $ 3,075
Jan 15, 6 PM $ 0.000217
-0.97%
$ 214,936 $ 3,353
Jan 15, 7 AM $ 0.000211
+0.18%
$ 208,867 $ 3,240
Jan 15, 6 AM $ 0.000201
-4.41%
$ 198,877 $ 3,833
Jan 15, 5 AM $ 0.000211
+0.48%
$ 208,574 $ 4,169
Jan 15, 4 AM $ 0.00021
+0.45%
$ 208,099 $ 4,114
Jan 14, 3 PM $ 0.000218
+0.00%
$ 215,998 $ 3,011
Jan 14, 2 PM $ 0.000216
+0.81%
$ 214,179 $ 3,090
Jan 14, 1 PM $ 0.000212
-0.18%
$ 210,304 $ 3,955