Nexus Erebus Historical Data

NXR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000106
-0.07%
$ 105,369 $ 6,415
Jan 25, 5 PM $ 0.000106
+0.10%
$ 105,126 $ 13,774
Jan 25, 4 PM $ 0.000107
-2.24%
$ 105,929 $ 14,216
Jan 25, 3 PM $ 0.00011
-0.31%
$ 108,535 $ 14,385
Jan 25, 2 PM $ 0.000111
-0.11%
$ 110,084 $ 14,505
Jan 25, 1 PM $ 0.000111
+0.44%
$ 110,053 $ 14,381
Jan 25, 12 PM $ 0.000111
+0.62%
$ 109,739 $ 14,280
Jan 25, 11 AM $ 0.00011
-0.50%
$ 109,173 $ 14,250
Jan 25, 10 AM $ 0.000111
+1.62%
$ 109,477 $ 14,035
Jan 25, 9 AM $ 0.000108
+0.41%
$ 107,051 $ 13,712
Jan 25, 8 AM $ 0.000108
+0.23%
$ 106,586 $ 13,626
Jan 25, 7 AM $ 0.000108
+2.00%
$ 106,686 $ 13,393
Jan 25, 6 AM $ 0.000105
+0.45%
$ 104,251 $ 12,866
Jan 25, 5 AM $ 0.000109
+6.06%
$ 107,949 $ 12,373
Jan 25, 4 AM $ 0.000103
+0.20%
$ 101,696 $ 10,034
Jan 25, 3 AM $ 0.000103
+0.17%
$ 102,122 $ 10,046
Jan 25, 2 AM $ 0.000104
+0.26%
$ 102,483 $ 10,073
Jan 25, 1 AM $ 0.000103
-0.79%
$ 102,325 $ 10,220
Jan 25, 12 AM $ 0.000104
+0.98%
$ 103,290 $ 10,063
Jan 24, 11 PM $ 0.000104
+0.53%
$ 102,517 $ 10,003
Jan 24, 10 PM $ 0.000103
+0.00%
$ 101,857 $ 11,016
Jan 22, 3 PM $ 0.000155
+0.00%
$ 153,807 $ 2,660
Jan 22, 2 PM $ 0.000158
+0.33%
$ 155,891 $ 2,665
Jan 22, 1 PM $ 0.000157
-0.05%
$ 155,837 $ 3,304
Jan 22, 12 PM $ 0.000158
-0.41%
$ 155,883 $ 3,313
Jan 22, 11 AM $ 0.000158
-0.66%
$ 156,630 $ 3,349
Jan 22, 10 AM $ 0.000159
+0.20%
$ 157,816 $ 3,391
Jan 22, 9 AM $ 0.000158
+0.11%
$ 156,067 $ 3,599
Jan 22, 8 AM $ 0.000157
-0.39%
$ 155,673 $ 3,802
Jan 22, 7 AM $ 0.000158
-0.29%
$ 156,270 $ 3,970
Jan 22, 6 AM $ 0.000158
-0.19%
$ 156,455 $ 5,624
Jan 22, 5 AM $ 0.000158
-0.53%
$ 156,801 $ 5,663
Jan 22, 4 AM $ 0.000158
-0.02%
$ 156,733 $ 5,638
Jan 22, 3 AM $ 0.000158
-0.65%
$ 156,852 $ 5,624
Jan 22, 2 AM $ 0.00016
+0.75%
$ 158,178 $ 5,589
Jan 22, 1 AM $ 0.000159
+0.06%
$ 157,490 $ 5,891
Jan 22, 12 AM $ 0.000159
+0.35%
$ 157,003 $ 5,863
Jan 21, 11 PM $ 0.00016
-0.09%
$ 157,865 $ 5,925
Jan 21, 10 PM $ 0.00016
+0.56%
$ 158,743 $ 5,967
Jan 21, 9 PM $ 0.00016
+0.74%
$ 158,538 $ 5,880
Jan 21, 8 PM $ 0.000159
-0.36%
$ 157,061 $ 6,153
Jan 21, 7 PM $ 0.000155
+0.43%
$ 153,200 $ 6,369
Jan 21, 6 PM $ 0.000154
-2.55%
$ 152,280 $ 6,521
Jan 21, 5 PM $ 0.000162
-0.94%
$ 160,796 $ 6,794
Jan 21, 4 PM $ 0.000154
-0.66%
$ 152,163 $ 5,694
Jan 21, 3 PM $ 0.000155
+1.15%
$ 153,472 $ 4,710
Jan 21, 2 PM $ 0.000157
-1.48%
$ 154,976 $ 4,956
Jan 21, 1 PM $ 0.000159
+0.17%
$ 157,117 $ 4,419
Jan 21, 12 PM $ 0.000158
-3.70%
$ 156,505 $ 4,596
Jan 21, 11 AM $ 0.000165
-0.67%
$ 163,153 $ 4,269