Nexus Erebus Historical Data

NXR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000147
-0.12%
$ 145,446 $ 3,304
Jan 30, 12 AM $ 0.000147
+0.07%
$ 145,626 $ 3,224
Jan 29, 11 PM $ 0.000147
-0.15%
$ 145,016 $ 3,218
Jan 29, 10 PM $ 0.000147
+0.27%
$ 145,247 $ 3,455
Jan 29, 9 PM $ 0.000146
+0.70%
$ 144,404 $ 3,441
Jan 29, 8 PM $ 0.000145
+0.20%
$ 143,078 $ 3,462
Jan 29, 7 PM $ 0.000144
+0.00%
$ 142,734 $ 3,637
Jan 29, 4 PM $ 0.000149
+12.76%
$ 147,515 $ 3,627
Jan 29, 3 PM $ 0.000133
-3.79%
$ 132,062 $ 2,705
Jan 29, 2 PM $ 0.00014
-0.43%
$ 139,024 $ 3,049
Jan 29, 1 PM $ 0.000141
+0.09%
$ 139,228 $ 3,097
Jan 29, 12 PM $ 0.000141
+0.20%
$ 139,321 $ 3,183
Jan 29, 11 AM $ 0.000141
-0.20%
$ 140,020 $ 3,735
Jan 29, 10 AM $ 0.000143
-0.09%
$ 141,799 $ 4,888
Jan 29, 9 AM $ 0.000143
-1.40%
$ 141,713 $ 5,007
Jan 29, 8 AM $ 0.000145
-0.54%
$ 143,575 $ 4,783
Jan 29, 7 AM $ 0.000144
-0.07%
$ 142,784 $ 6,325
Jan 29, 6 AM $ 0.000145
-0.37%
$ 143,285 $ 6,711
Jan 29, 5 AM $ 0.000146
+0.16%
$ 144,898 $ 6,665
Jan 29, 4 AM $ 0.000146
-1.54%
$ 144,029 $ 6,646
Jan 29, 3 AM $ 0.000148
-0.07%
$ 146,517 $ 6,775
Jan 29, 2 AM $ 0.000149
-0.31%
$ 147,639 $ 6,843
Jan 29, 1 AM $ 0.000152
+0.21%
$ 150,868 $ 6,957
Jan 29, 12 AM $ 0.000153
-0.07%
$ 151,108 $ 6,730
Jan 28, 11 PM $ 0.000155
-0.07%
$ 153,124 $ 6,820
Jan 28, 10 PM $ 0.000155
-0.58%
$ 153,601 $ 6,761
Jan 28, 9 PM $ 0.000156
-0.84%
$ 154,377 $ 6,727
Jan 28, 8 PM $ 0.000158
-0.41%
$ 156,360 $ 6,754
Jan 28, 7 PM $ 0.000158
-0.51%
$ 155,991 $ 7,156
Jan 28, 6 PM $ 0.000158
-0.01%
$ 156,613 $ 7,721
Jan 28, 5 PM $ 0.000157
+3.78%
$ 155,833 $ 7,662
Jan 28, 4 PM $ 0.00015
+0.21%
$ 148,420 $ 7,084
Jan 28, 3 PM $ 0.000157
-1.91%
$ 154,915 $ 6,904
Jan 28, 2 PM $ 0.000158
-0.52%
$ 156,445 $ 6,455
Jan 28, 1 PM $ 0.000159
-0.10%
$ 156,867 $ 6,307
Jan 28, 12 PM $ 0.000159
-0.20%
$ 157,328 $ 6,182
Jan 28, 11 AM $ 0.000154
+2.74%
$ 152,876 $ 5,305
Jan 26, 6 AM $ 0.000102
+0.00%
$ 100,777 $ 2,271
Jan 26, 5 AM $ 0.000103
-0.63%
$ 101,577 $ 2,472
Jan 26, 4 AM $ 0.000103
+0.81%
$ 101,890 $ 4,632
Jan 26, 3 AM $ 0.000103
-0.07%
$ 101,676 $ 4,554
Jan 26, 2 AM $ 0.000102
-0.33%
$ 101,090 $ 4,539
Jan 26, 1 AM $ 0.000102
+1.78%
$ 101,022 $ 4,453
Jan 26, 12 AM $ 0.000101
+0.52%
$ 99,896 $ 4,530
Jan 25, 11 PM $ 0.0001
+0.45%
$ 99,108 $ 4,467
Jan 25, 10 PM $ 0.0000998
+0.36%
$ 98,786 $ 4,471
Jan 25, 9 PM $ 0.0000992
-0.13%
$ 98,140 $ 4,461
Jan 25, 8 PM $ 0.000103
-1.64%
$ 102,046 $ 4,851
Jan 25, 7 PM $ 0.000108
+0.93%
$ 106,457 $ 4,975
Jan 25, 6 PM $ 0.000106
-0.07%
$ 105,369 $ 6,415