Nexus Erebus Historical Data

NXR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000101
-0.28%
$ 100,574 $ 2,791
Feb 8, 4 PM $ 0.000102
-0.33%
$ 101,594 $ 2,934
Feb 8, 3 PM $ 0.000103
+0.29%
$ 102,832 $ 3,035
Feb 8, 2 PM $ 0.000103
+0.11%
$ 102,594 $ 3,026
Feb 8, 1 PM $ 0.000102
+0.16%
$ 102,249 $ 3,014
Feb 8, 12 PM $ 0.000101
-0.01%
$ 100,702 $ 2,964
Feb 8, 11 AM $ 0.0001
+1.01%
$ 99,968 $ 2,902
Feb 8, 10 AM $ 0.000101
-0.13%
$ 101,317 $ 2,806
Feb 8, 9 AM $ 0.000102
-0.13%
$ 102,176 $ 2,651
Feb 8, 8 AM $ 0.000101
+0.04%
$ 100,609 $ 2,626
Feb 8, 7 AM $ 0.000101
-0.75%
$ 100,794 $ 2,674
Feb 8, 6 AM $ 0.000102
+0.09%
$ 101,542 $ 2,834
Feb 7, 12 PM $ 0.0000919
+0.00%
$ 91,849 $ 1,924
Feb 7, 11 AM $ 0.0000922
+0.03%
$ 92,217 $ 2,112
Feb 7, 10 AM $ 0.0000919
+0.19%
$ 91,881 $ 2,827
Feb 7, 9 AM $ 0.0000928
+0.19%
$ 92,805 $ 3,045
Feb 7, 8 AM $ 0.0000922
-0.42%
$ 92,183 $ 4,418
Feb 7, 7 AM $ 0.0000926
-4.56%
$ 92,592 $ 4,667
Feb 7, 6 AM $ 0.0000971
-0.33%
$ 97,116 $ 5,311
Feb 7, 5 AM $ 0.0000956
+0.70%
$ 94,877 $ 5,596
Feb 7, 4 AM $ 0.0000957
+0.65%
$ 95,718 $ 5,887
Feb 7, 3 AM $ 0.0000956
+1.11%
$ 95,577 $ 5,885
Feb 7, 2 AM $ 0.0000946
-0.23%
$ 94,577 $ 5,892
Feb 7, 1 AM $ 0.0000938
+0.60%
$ 93,725 $ 5,790
Feb 7, 12 AM $ 0.0000937
-1.20%
$ 93,697 $ 5,872
Feb 6, 11 PM $ 0.0000953
-1.25%
$ 95,316 $ 5,977
Feb 6, 10 PM $ 0.0000955
+0.62%
$ 95,515 $ 6,029
Feb 6, 9 PM $ 0.0000944
+0.20%
$ 94,409 $ 6,598
Feb 6, 8 PM $ 0.0000941
+0.81%
$ 94,112 $ 6,538
Feb 6, 7 PM $ 0.0000922
-0.38%
$ 92,551 $ 7,333
Feb 6, 6 PM $ 0.000092
-1.71%
$ 91,924 $ 7,563
Feb 6, 5 PM $ 0.0000926
+0.45%
$ 92,553 $ 7,504
Feb 6, 4 PM $ 0.0000867
+0.72%
$ 86,626 $ 7,220
Feb 6, 3 PM $ 0.0000852
+0.27%
$ 85,173 $ 6,951
Feb 6, 2 PM $ 0.000083
-0.88%
$ 83,686 $ 7,282
Feb 6, 1 PM $ 0.000082
+1.20%
$ 81,932 $ 7,538
Feb 6, 12 PM $ 0.0000763
-4.17%
$ 76,295 $ 7,529
Feb 6, 11 AM $ 0.0000814
-0.62%
$ 81,351 $ 7,168
Feb 6, 3 AM $ 0.0000701
-0.66%
$ 70,093 $ 3,356
Feb 6, 2 AM $ 0.0000716
-0.70%
$ 71,532 $ 3,413
Feb 6, 1 AM $ 0.0000703
+2.93%
$ 70,314 $ 3,237
Feb 6, 12 AM $ 0.000068
-5.75%
$ 67,931 $ 3,415
Feb 5, 11 PM $ 0.0000736
+0.00%
$ 73,599 $ 3,745
Feb 4, 12 PM $ 0.000102
+0.00%
$ 102,084 $ 1,276
Feb 2, 12 AM $ 0.000126
+0.00%
$ 124,524 $ 1,960
Feb 1, 11 PM $ 0.000124
-1.77%
$ 123,198 $ 1,995
Feb 1, 8 PM $ 0.000127
+0.00%
$ 125,604 $ 2,373
Feb 1, 7 PM $ 0.000128
+0.00%
$ 126,485 $ 2,353
Feb 1, 4 PM $ 0.000126
+0.00%
$ 124,967 $ 2,566
Jan 30, 1 AM $ 0.000147
-0.12%
$ 145,446 $ 3,304