Nexus Erebus Historical Data

NXR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000836
-0.25%
$ 83,565 $ 2,743
Feb 12, 12 AM $ 0.0000835
+0.24%
$ 83,471 $ 2,741
Feb 11, 11 PM $ 0.0000849
-0.62%
$ 84,869 $ 2,942
Feb 11, 10 PM $ 0.0000852
-0.56%
$ 85,217 $ 2,775
Feb 11, 9 PM $ 0.0000854
+0.81%
$ 85,345 $ 3,226
Feb 11, 8 PM $ 0.0000835
-10.68%
$ 83,494 $ 3,565
Feb 11, 7 PM $ 0.0000938
+0.40%
$ 93,780 $ 2,573
Feb 11, 6 PM $ 0.0000924
-0.50%
$ 92,386 $ 2,553
Feb 11, 5 PM $ 0.000091
+0.56%
$ 90,986 $ 2,488
Feb 11, 4 PM $ 0.000092
+0.74%
$ 91,982 $ 2,383
Feb 11, 3 PM $ 0.0000905
-2.28%
$ 90,491 $ 2,734
Feb 11, 2 PM $ 0.0000924
+3.05%
$ 92,408 $ 2,789
Feb 11, 1 PM $ 0.0000901
-1.32%
$ 90,068 $ 2,502
Feb 11, 12 PM $ 0.0000915
-0.28%
$ 91,490 $ 2,443
Feb 11, 11 AM $ 0.0000915
+1.90%
$ 91,482 $ 2,369
Feb 11, 9 AM $ 0.0000828
+0.77%
$ 82,774 $ 2,339
Feb 11, 8 AM $ 0.0000818
-1.35%
$ 81,823 $ 1,932
Feb 11, 7 AM $ 0.0000823
-0.76%
$ 82,274 $ 1,990
Feb 11, 6 AM $ 0.0000829
-0.89%
$ 82,842 $ 2,098
Feb 11, 5 AM $ 0.0000839
+0.04%
$ 83,830 $ 2,103
Feb 11, 4 AM $ 0.0000846
-0.44%
$ 84,579 $ 2,121
Feb 11, 3 AM $ 0.0000845
-0.83%
$ 84,498 $ 2,115
Feb 11, 2 AM $ 0.0000852
+0.26%
$ 85,203 $ 2,110
Feb 11, 1 AM $ 0.0000847
+1.38%
$ 84,707 $ 2,074
Feb 11, 12 AM $ 0.0000833
+1.20%
$ 83,244 $ 1,994
Feb 10, 11 PM $ 0.000082
-2.76%
$ 81,949 $ 1,914
Feb 10, 10 PM $ 0.0000841
-3.29%
$ 84,083 $ 1,952
Feb 10, 9 PM $ 0.0000875
+0.02%
$ 87,473 $ 1,461
Feb 10, 8 PM $ 0.0000874
-0.62%
$ 87,385 $ 1,466
Feb 10, 7 PM $ 0.0000876
-0.44%
$ 87,552 $ 1,624
Feb 10, 1 PM $ 0.0000874
+0.48%
$ 87,376 $ 1,434
Feb 10, 12 PM $ 0.0000871
+0.00%
$ 87,082 $ 1,629
Feb 10, 2 AM $ 0.000101
+0.00%
$ 101,068 $ 1,458
Feb 10, 1 AM $ 0.000101
+0.58%
$ 100,766 $ 1,450
Feb 10, 12 AM $ 0.000101
-0.22%
$ 100,595 $ 1,728
Feb 9, 11 PM $ 0.000101
+0.00%
$ 100,975 $ 1,681
Feb 9, 5 AM $ 0.0000997
-0.09%
$ 99,698 $ 819
Feb 9, 4 AM $ 0.0001
-0.45%
$ 99,987 $ 2,143
Feb 9, 3 AM $ 0.0001
+0.07%
$ 100,162 $ 2,135
Feb 9, 2 AM $ 0.0000991
+0.46%
$ 99,086 $ 2,104
Feb 9, 1 AM $ 0.0000998
-1.64%
$ 99,720 $ 2,336
Feb 9, 12 AM $ 0.000102
+0.32%
$ 101,863 $ 2,182
Feb 8, 11 PM $ 0.000103
+1.27%
$ 102,825 $ 2,208
Feb 8, 10 PM $ 0.000101
+0.36%
$ 101,446 $ 2,198
Feb 8, 9 PM $ 0.000102
-0.27%
$ 101,886 $ 2,368
Feb 8, 8 PM $ 0.000103
-0.35%
$ 102,704 $ 2,415
Feb 8, 7 PM $ 0.000103
-0.60%
$ 102,820 $ 2,428
Feb 8, 6 PM $ 0.000101
+0.22%
$ 101,097 $ 2,451
Feb 8, 5 PM $ 0.000101
-0.28%
$ 100,574 $ 2,791
Feb 8, 4 PM $ 0.000102
-0.33%
$ 101,594 $ 2,934