Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 AM $0.000774
-0.11%
$7.46 million $5.14 million
Mar 14, 7 AM $0.000775
+1.99%
$7.47 million $5.33 million
Mar 14, 6 AM $0.00076
-1.02%
$7.32 million $5.37 million
Mar 14, 5 AM $0.000767
-0.21%
$7.4 million $5.35 million
Mar 14, 4 AM $0.000769
-0.65%
$7.41 million $5.35 million
Mar 14, 3 AM $0.000774
-0.82%
$7.46 million $5.34 million
Mar 14, 2 AM $0.00078
-0.47%
$7.52 million $5.31 million
Mar 14, 1 AM $0.000784
+0.07%
$7.56 million $5.27 million
Mar 14, 12 AM $0.000784
-0.54%
$7.55 million $5.27 million
Mar 13, 11 PM $0.000788
-0.10%
$7.59 million $5.31 million
Mar 13, 10 PM $0.000789
-0.15%
$7.6 million $5.31 million
Mar 13, 9 PM $0.00079
-0.38%
$7.61 million $5.3 million
Mar 13, 8 PM $0.000793
+0.86%
$7.64 million $5.27 million
Mar 13, 7 PM $0.000786
-2.01%
$7.57 million $5.38 million
Mar 13, 6 PM $0.000802
+0.68%
$7.73 million $5.37 million
Mar 13, 5 PM $0.000797
-1.54%
$7.68 million $5.18 million
Mar 13, 4 PM $0.000809
-0.08%
$7.8 million $5.31 million
Mar 13, 3 PM $0.00081
-0.60%
$7.8 million $5.2 million
Mar 13, 2 PM $0.000815
+0.09%
$7.85 million $5.06 million
Mar 13, 1 PM $0.000814
+0.27%
$7.85 million $4.94 million
Mar 13, 12 PM $0.000812
+0.53%
$7.82 million $4.89 million
Mar 13, 11 AM $0.000808
+0.44%
$7.78 million $4.82 million
Mar 13, 10 AM $0.000804
+1.10%
$7.75 million $4.6 million
Mar 13, 9 AM $0.000796
-11.59%
$7.66 million $4.27 million
Mar 13, 8 AM $0.0009
+0.16%
$8.67 million $2.97 million
Mar 13, 7 AM $0.000898
+1.13%
$8.66 million $2.78 million
Mar 13, 6 AM $0.000888
+0.19%
$8.56 million $2.68 million
Mar 13, 5 AM $0.000887
+0.50%
$8.54 million $2.62 million
Mar 13, 4 AM $0.000882
+0.31%
$8.5 million $2.78 million
Mar 13, 3 AM $0.00088
+0.21%
$8.47 million $2.79 million
Mar 13, 2 AM $0.000878
+0.45%
$8.46 million $2.82 million
Mar 13, 1 AM $0.000874
+0.64%
$8.42 million $2.89 million
Mar 13, 12 AM $0.000868
+0.37%
$8.35 million $2.9 million
Mar 12, 11 PM $0.000865
+0.36%
$8.32 million $2.88 million
Mar 12, 10 PM $0.000862
-0.42%
$8.29 million $2.89 million
Mar 12, 9 PM $0.000865
+1.12%
$8.33 million $2.91 million
Mar 12, 8 PM $0.000856
-1.06%
$8.24 million $2.89 million
Mar 12, 7 PM $0.000865
-1.19%
$8.33 million $2.8 million
Mar 12, 6 PM $0.000876
-0.79%
$8.43 million $2.77 million
Mar 12, 5 PM $0.000883
+1.17%
$8.5 million $2.91 million
Mar 12, 4 PM $0.000873
+0.12%
$8.4 million $2.8 million
Mar 12, 3 PM $0.000872
+0.65%
$8.39 million $2.81 million
Mar 12, 2 PM $0.000866
+0.69%
$8.33 million $3.2 million
Mar 12, 1 PM $0.00086
-0.82%
$8.27 million $3.62 million
Mar 12, 12 PM $0.000867
+0.99%
$8.34 million $3.76 million
Mar 12, 11 AM $0.000859
-1.24%
$8.26 million $3.78 million
Mar 12, 10 AM $0.00087
+2.01%
$8.37 million $4.05 million
Mar 12, 9 AM $0.000852
+2.11%
$8.2 million $3.97 million
Mar 12, 8 AM $0.000835
-0.59%
$8.03 million $4.5 million
Mar 12, 7 AM $0.00084
+1.54%
$8.08 million $5.17 million