Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 AM $0.000833
+0.47%
$8.03 million $2.55 million
Mar 16, 9 AM $0.000829
+0.38%
$7.99 million $2.5 million
Mar 16, 8 AM $0.000826
-1.48%
$7.96 million $2.39 million
Mar 16, 7 AM $0.000838
+0.70%
$8.07 million $2.29 million
Mar 16, 6 AM $0.000833
+0.83%
$8.02 million $2.27 million
Mar 16, 5 AM $0.000826
+0.42%
$7.96 million $2.24 million
Mar 16, 4 AM $0.000823
+0.53%
$7.92 million $2.18 million
Mar 16, 3 AM $0.000818
+0.25%
$7.88 million $2.13 million
Mar 16, 2 AM $0.000816
+0.33%
$7.86 million $2.05 million
Mar 16, 1 AM $0.000813
+0.67%
$7.83 million $2.06 million
Mar 16, 12 AM $0.000808
+0.78%
$7.78 million $2.05 million
Mar 15, 11 PM $0.000801
-0.36%
$7.72 million $2.03 million
Mar 15, 10 PM $0.000804
+0.07%
$7.75 million $2 million
Mar 15, 9 PM $0.000804
-0.11%
$7.74 million $2.02 million
Mar 15, 8 PM $0.000805
-0.44%
$7.75 million $2.04 million
Mar 15, 7 PM $0.000808
+0.55%
$7.78 million $2.08 million
Mar 15, 6 PM $0.000804
+1.07%
$7.74 million $2.19 million
Mar 15, 5 PM $0.000795
+0.60%
$7.66 million $2.38 million
Mar 15, 4 PM $0.00079
+0.92%
$7.61 million $2.68 million
Mar 15, 3 PM $0.000783
-1.14%
$7.54 million $2.83 million
Mar 15, 2 PM $0.000792
+1.11%
$7.63 million $2.93 million
Mar 15, 1 PM $0.000784
-0.54%
$7.55 million $3.04 million
Mar 15, 12 PM $0.000788
+0.32%
$7.59 million $3.13 million
Mar 15, 11 AM $0.000785
-0.33%
$7.56 million $3.25 million
Mar 15, 10 AM $0.000788
-0.10%
$7.59 million $3.25 million
Mar 15, 9 AM $0.000789
-0.34%
$7.6 million $3.31 million
Mar 15, 8 AM $0.000791
+0.13%
$7.62 million $3.4 million
Mar 15, 7 AM $0.000791
-0.25%
$7.61 million $3.42 million
Mar 15, 6 AM $0.000793
-0.34%
$7.63 million $3.47 million
Mar 15, 5 AM $0.000795
-0.61%
$7.66 million $3.55 million
Mar 15, 4 AM $0.0008
-0.68%
$7.71 million $3.56 million
Mar 15, 3 AM $0.000806
-0.50%
$7.76 million $3.59 million
Mar 15, 2 AM $0.00081
+0.49%
$7.8 million $3.6 million
Mar 15, 1 AM $0.000805
+0.69%
$7.76 million $3.62 million
Mar 15, 12 AM $0.0008
+0.46%
$7.71 million $3.58 million
Mar 14, 11 PM $0.000796
+0.14%
$7.67 million $3.59 million
Mar 14, 10 PM $0.000795
-0.52%
$7.66 million $3.57 million
Mar 14, 9 PM $0.000799
-0.19%
$7.7 million $3.47 million
Mar 14, 8 PM $0.0008
-1.85%
$7.71 million $3.47 million
Mar 14, 7 PM $0.000816
-0.62%
$7.86 million $3.38 million
Mar 14, 6 PM $0.000821
-1.63%
$7.91 million $3.41 million
Mar 14, 5 PM $0.000835
+1.64%
$8.04 million $3.4 million
Mar 14, 4 PM $0.000821
-0.35%
$7.91 million $3.19 million
Mar 14, 3 PM $0.000824
+3.19%
$7.94 million $3.16 million
Mar 14, 2 PM $0.000798
+0.16%
$7.69 million $3.13 million
Mar 14, 1 PM $0.000797
+0.74%
$7.68 million $3.13 million
Mar 14, 12 PM $0.000791
+2.26%
$7.62 million $3.03 million
Mar 14, 11 AM $0.000773
-0.05%
$7.45 million $3.05 million
Mar 14, 10 AM $0.000774
-0.08%
$7.46 million $3.28 million
Mar 14, 9 AM $0.000774
+0.08%
$7.46 million $3.81 million