Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 PM $0.000493
-4.30%
$4.74 million $12.25 million
Mar 18, 3 PM $0.000515
-3.48%
$4.96 million $11.87 million
Mar 18, 9 AM $0.00085
-0.27%
$8.18 million $844,836
Mar 18, 8 AM $0.000852
+1.03%
$8.21 million $2 million
Mar 18, 7 AM $0.000843
+0.26%
$8.12 million $1.79 million
Mar 18, 6 AM $0.000841
-0.16%
$8.11 million $1.75 million
Mar 18, 5 AM $0.000843
+0.01%
$8.12 million $1.73 million
Mar 18, 4 AM $0.000843
-0.70%
$8.11 million $1.75 million
Mar 18, 3 AM $0.000849
-0.46%
$8.17 million $1.76 million
Mar 18, 2 AM $0.000853
+0.01%
$8.21 million $1.81 million
Mar 18, 1 AM $0.000853
+0.63%
$8.21 million $1.9 million
Mar 18, 12 AM $0.000847
-0.95%
$8.16 million $1.89 million
Mar 17, 11 PM $0.000856
+0.82%
$8.24 million $1.88 million
Mar 17, 10 PM $0.000849
-0.63%
$8.17 million $1.88 million
Mar 17, 9 PM $0.000854
+0.29%
$8.22 million $1.9 million
Mar 17, 8 PM $0.000851
+0.64%
$8.2 million $1.9 million
Mar 17, 7 PM $0.000846
-0.18%
$8.15 million $1.87 million
Mar 17, 6 PM $0.000848
-0.16%
$8.16 million $1.91 million
Mar 17, 5 PM $0.000849
-0.13%
$8.18 million $1.96 million
Mar 17, 4 PM $0.00085
+0.48%
$8.19 million $1.99 million
Mar 17, 3 PM $0.000846
-0.65%
$8.15 million $2.17 million
Mar 17, 2 PM $0.000851
+0.59%
$8.2 million $2.47 million
Mar 17, 1 PM $0.000846
-0.59%
$8.15 million $2.53 million
Mar 17, 12 PM $0.000851
-0.43%
$8.2 million $2.62 million
Mar 17, 11 AM $0.000855
+0.96%
$8.24 million $2.63 million
Mar 17, 10 AM $0.000847
-0.13%
$8.16 million $2.64 million
Mar 17, 9 AM $0.000848
+0.46%
$8.17 million $2.66 million
Mar 17, 8 AM $0.000844
-0.02%
$8.13 million $2.74 million
Mar 17, 7 AM $0.000844
+1.02%
$8.14 million $2.86 million
Mar 17, 6 AM $0.000836
+0.70%
$8.05 million $2.87 million
Mar 17, 5 AM $0.00083
-0.42%
$7.99 million $2.91 million
Mar 17, 4 AM $0.000834
-1.11%
$8.03 million $2.93 million
Mar 17, 3 AM $0.000843
-1.03%
$8.12 million $2.9 million
Mar 17, 2 AM $0.000852
+0.22%
$8.2 million $2.87 million
Mar 17, 1 AM $0.00085
+1.04%
$8.18 million $2.88 million
Mar 17, 12 AM $0.000841
-0.60%
$8.1 million $2.9 million
Mar 16, 11 PM $0.000846
-0.33%
$8.15 million $2.91 million
Mar 16, 10 PM $0.000849
+0.28%
$8.18 million $2.96 million
Mar 16, 9 PM $0.000847
+0.79%
$8.15 million $3.04 million
Mar 16, 8 PM $0.00084
+0.69%
$8.09 million $3.05 million
Mar 16, 7 PM $0.000834
-0.22%
$8.03 million $3.12 million
Mar 16, 6 PM $0.000836
-1.02%
$8.05 million $3.12 million
Mar 16, 5 PM $0.000845
+0.35%
$8.14 million $3.11 million
Mar 16, 4 PM $0.000841
-2.07%
$8.1 million $3.1 million
Mar 16, 3 PM $0.000859
+2.75%
$8.27 million $2.89 million
Mar 16, 2 PM $0.000836
+0.59%
$8.05 million $2.69 million
Mar 16, 1 PM $0.000831
-0.26%
$8 million $2.61 million
Mar 16, 12 PM $0.000833
+0.12%
$8.03 million $2.56 million
Mar 16, 11 AM $0.000832
-0.11%
$8.02 million $2.55 million
Mar 16, 10 AM $0.000833
+0.47%
$8.03 million $2.55 million