Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 PM $0.000529
+0.71%
$4.59 million $4.48 million
Mar 22, 5 PM $0.000526
-3.17%
$4.56 million $4.51 million
Mar 22, 4 PM $0.000543
+0.81%
$4.71 million $5.01 million
Mar 22, 3 PM $0.000539
-2.02%
$4.67 million $6.01 million
Mar 22, 2 PM $0.00055
+2.81%
$4.76 million $6.48 million
Mar 22, 1 PM $0.000535
+0.38%
$4.63 million $6.39 million
Mar 22, 12 PM $0.000533
+0.53%
$4.62 million $6.21 million
Mar 22, 11 AM $0.00053
+2.78%
$4.59 million $6.07 million
Mar 22, 10 AM $0.000515
+1.99%
$4.47 million $6.22 million
Mar 22, 9 AM $0.000505
+0.62%
$4.38 million $6.36 million
Mar 22, 8 AM $0.000502
+0.06%
$4.35 million $7 million
Mar 22, 7 AM $0.000502
-1.15%
$4.35 million $7.26 million
Mar 22, 6 AM $0.000508
+1.26%
$4.4 million $7.4 million
Mar 22, 5 AM $0.000502
-1.80%
$4.35 million $7.37 million
Mar 22, 4 AM $0.000511
+1.10%
$4.43 million $7.33 million
Mar 22, 3 AM $0.000505
-1.60%
$4.38 million $7.27 million
Mar 22, 2 AM $0.000514
+0.76%
$4.45 million $7.57 million
Mar 22, 1 AM $0.00051
-1.45%
$4.42 million $7.56 million
Mar 22, 12 AM $0.000517
-0.22%
$4.48 million $7.36 million
Mar 21, 11 PM $0.000518
-2.35%
$4.49 million $7.28 million
Mar 21, 10 PM $0.000531
-2.23%
$4.6 million $7.21 million
Mar 21, 9 PM $0.000543
+1.35%
$4.7 million $7.03 million
Mar 21, 8 PM $0.000535
-1.19%
$4.64 million $7 million
Mar 21, 7 PM $0.000542
-1.45%
$4.7 million $6.95 million
Mar 21, 6 PM $0.00055
-2.77%
$4.77 million $6.87 million
Mar 21, 5 PM $0.000565
+1.73%
$4.9 million $6.72 million
Mar 21, 4 PM $0.000555
-3.51%
$4.81 million $6.07 million
Mar 21, 3 PM $0.000576
+12.54%
$5 million $4.79 million
Mar 21, 2 PM $0.000512
+0.21%
$4.44 million $4.41 million
Mar 21, 1 PM $0.000511
-0.48%
$4.43 million $4.46 million
Mar 21, 12 PM $0.000514
-1.36%
$4.45 million $4.48 million
Mar 21, 11 AM $0.000521
-3.91%
$4.51 million $4.41 million
Mar 21, 10 AM $0.000541
+0.99%
$4.69 million $4.15 million
Mar 21, 9 AM $0.000536
-2.37%
$4.65 million $3.97 million
Mar 21, 8 AM $0.000549
+4.83%
$4.76 million $3.32 million
Mar 21, 7 AM $0.000524
+3.36%
$4.54 million $3.01 million
Mar 21, 6 AM $0.000507
+2.25%
$4.39 million $2.82 million
Mar 21, 5 AM $0.000496
-1.43%
$4.3 million $2.75 million
Mar 21, 4 AM $0.000503
+0.25%
$4.36 million $2.81 million
Mar 21, 3 AM $0.000502
-2.14%
$4.35 million $2.96 million
Mar 21, 2 AM $0.000513
+0.27%
$4.44 million $2.87 million
Mar 21, 1 AM $0.000499
+1.15%
$4.32 million $3.06 million
Mar 21, 12 AM $0.000493
-1.30%
$4.76 million $3.17 million
Mar 20, 11 PM $0.0005
-1.17%
$4.82 million $3.62 million
Mar 20, 10 PM $0.000506
+0.71%
$4.88 million $3.82 million
Mar 20, 9 PM $0.000502
+2.68%
$4.84 million $4.05 million
Mar 20, 8 PM $0.000489
+2.37%
$4.72 million $4.14 million
Mar 20, 7 PM $0.000478
-0.55%
$4.61 million $4.38 million
Mar 20, 6 PM $0.000481
-1.29%
$4.63 million $4.44 million
Mar 20, 5 PM $0.000487
-1.11%
$4.69 million $4.59 million