Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 6 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 5 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 4 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 3 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 2 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 1 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 12 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 11 AM $0.000816
+0.00%
$6.36 million $447
Mar 24, 10 AM $0.000816
+0.00%
$6.36 million $447
Mar 24, 9 AM $0.000816
-4.75%
$6.36 million $447
Mar 24, 8 AM $0.000864
+12.03%
$6.73 million $4.84 million
Mar 24, 7 AM $0.000772
+5.88%
$6.01 million $29.44 million
Mar 24, 6 AM $0.000734
+8.05%
$5.72 million $27.78 million
Mar 24, 5 AM $0.000679
+5.77%
$5.29 million $26.81 million
Mar 24, 4 AM $0.000642
-6.02%
$5 million $26.93 million
Mar 24, 3 AM $0.000685
+1.83%
$5.33 million $26.94 million
Mar 24, 2 AM $0.000672
+8.91%
$5.24 million $27.87 million
Mar 24, 1 AM $0.000617
-4.75%
$4.81 million $27.32 million
Mar 24, 12 AM $0.000648
+9.55%
$5.62 million $26.92 million
Mar 23, 11 PM $0.000592
+1.35%
$5.13 million $26.86 million
Mar 23, 10 PM $0.000584
+5.02%
$5.06 million $26.69 million
Mar 23, 9 PM $0.000556
+2.22%
$4.82 million $25.54 million
Mar 23, 8 PM $0.000544
+3.12%
$4.71 million $25.26 million
Mar 23, 7 PM $0.000527
+5.14%
$4.57 million $24.8 million
Mar 23, 6 PM $0.000501
-11.11%
$4.34 million $24.29 million
Mar 23, 5 PM $0.000563
-19.04%
$4.88 million $21.99 million
Mar 23, 4 PM $0.000696
-2.47%
$6.03 million $19.76 million
Mar 23, 3 PM $0.000712
+0.84%
$6.17 million $18.53 million
Mar 23, 2 PM $0.000706
+4.99%
$6.12 million $17.06 million
Mar 23, 1 PM $0.000672
+5.82%
$5.82 million $15.45 million
Mar 23, 12 PM $0.000634
+5.31%
$5.5 million $14.99 million
Mar 23, 11 AM $0.000603
-6.60%
$5.23 million $14.43 million
Mar 23, 10 AM $0.000646
+5.92%
$5.6 million $13.62 million
Mar 23, 9 AM $0.000609
+12.22%
$5.28 million $12.02 million
Mar 23, 8 AM $0.000543
+1.22%
$4.71 million $11.44 million
Mar 23, 7 AM $0.000536
-7.82%
$4.65 million $10.79 million
Mar 23, 6 AM $0.000582
-6.07%
$5.04 million $9.61 million
Mar 23, 5 AM $0.000619
+0.70%
$5.37 million $8.7 million
Mar 23, 4 AM $0.000615
-1.12%
$5.33 million $7.35 million
Mar 23, 3 AM $0.000648
+13.88%
$5.61 million $4.27 million
Mar 23, 2 AM $0.000569
+1.24%
$4.93 million $4.47 million
Mar 23, 1 AM $0.000562
-1.29%
$4.87 million $4.43 million
Mar 23, 12 AM $0.000569
+2.50%
$4.93 million $4.53 million
Mar 22, 11 PM $0.000555
-0.20%
$4.81 million $4.47 million
Mar 22, 10 PM $0.000556
+2.97%
$4.82 million $4.5 million
Mar 22, 9 PM $0.00054
+0.65%
$4.69 million $4.64 million
Mar 22, 8 PM $0.000537
-0.24%
$4.65 million $4.67 million
Mar 22, 7 PM $0.000538
+1.68%
$4.67 million $4.55 million
Mar 22, 6 PM $0.000529
+0.71%
$4.59 million $4.48 million