Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 AM $0.000228
+0.11%
$1.88 million $4.32 million
Mar 29, 2 AM $0.000227
-2.43%
$1.88 million $4.27 million
Mar 29, 1 AM $0.000233
+6.72%
$1.93 million $4.2 million
Mar 29, 12 AM $0.000219
-3.31%
$1.8 million $4.03 million
Mar 28, 11 PM $0.000226
+0.90%
$1.87 million $4.15 million
Mar 28, 10 PM $0.000224
+2.74%
$1.85 million $4.23 million
Mar 28, 9 PM $0.000218
-2.19%
$1.8 million $4.23 million
Mar 28, 8 PM $0.000223
-4.72%
$1.84 million $4.16 million
Mar 28, 7 PM $0.000234
+7.63%
$1.93 million $3.99 million
Mar 28, 6 PM $0.000218
-1.55%
$1.8 million $3.9 million
Mar 28, 5 PM $0.000221
-0.73%
$1.83 million $3.94 million
Mar 28, 4 PM $0.000223
+0.96%
$1.84 million $3.45 million
Mar 28, 3 PM $0.000221
+0.08%
$1.82 million $3.59 million
Mar 28, 2 PM $0.00022
-1.11%
$1.82 million $4.13 million
Mar 28, 1 PM $0.000223
+2.42%
$1.84 million $4.12 million
Mar 28, 12 PM $0.000218
+0.76%
$1.8 million $4.16 million
Mar 28, 11 AM $0.000216
-5.11%
$1.78 million $4.16 million
Mar 28, 10 AM $0.000228
-3.69%
$1.88 million $4.17 million
Mar 28, 9 AM $0.000236
+3.61%
$1.95 million $4.67 million
Mar 28, 8 AM $0.000228
-0.31%
$1.88 million $4.65 million
Mar 28, 7 AM $0.000229
-5.38%
$1.89 million $4.75 million
Mar 28, 6 AM $0.000241
+13.89%
$1.99 million $4.66 million
Mar 28, 5 AM $0.000212
-4.60%
$1.75 million $3.51 million
Mar 28, 4 AM $0.000222
-0.06%
$1.83 million $3.45 million
Mar 28, 3 AM $0.000222
+3.67%
$1.83 million $3.45 million
Mar 28, 2 AM $0.000214
-0.77%
$1.77 million $3.43 million
Mar 28, 1 AM $0.000216
-5.02%
$1.78 million $4.01 million
Mar 28, 12 AM $0.000227
+0.98%
$1.88 million $3.85 million
Mar 27, 11 PM $0.000225
-4.63%
$1.86 million $3.95 million
Mar 27, 10 PM $0.000236
-3.55%
$1.95 million $4.18 million
Mar 27, 9 PM $0.000244
-1.94%
$2.01 million $4.1 million
Mar 27, 8 PM $0.000249
+0.78%
$2.05 million $4.13 million
Mar 27, 7 PM $0.000247
-1.50%
$2.03 million $4.16 million
Mar 27, 6 PM $0.00025
+2.09%
$2.07 million $4.13 million
Mar 27, 5 PM $0.000245
-4.68%
$2.02 million $4.04 million
Mar 27, 4 PM $0.000257
-4.00%
$2.12 million $4.03 million
Mar 27, 3 PM $0.000268
-1.15%
$2.21 million $3.97 million
Mar 27, 2 PM $0.000271
-1.24%
$2.24 million $4.09 million
Mar 27, 1 PM $0.000274
-1.02%
$2.26 million $4.18 million
Mar 27, 12 PM $0.000277
-2.36%
$2.29 million $4.36 million
Mar 27, 11 AM $0.000284
+1.60%
$2.34 million $4.44 million
Mar 27, 10 AM $0.00028
-1.13%
$2.31 million $4.41 million
Mar 27, 9 AM $0.000283
-1.67%
$2.33 million $4.31 million
Mar 27, 8 AM $0.000287
+3.91%
$2.37 million $4.43 million
Mar 27, 7 AM $0.000277
+1.96%
$2.28 million $4.51 million
Mar 27, 6 AM $0.000271
-2.28%
$2.24 million $4.55 million
Mar 27, 5 AM $0.000278
+1.26%
$2.29 million $4.61 million
Mar 27, 4 AM $0.000274
-1.09%
$2.26 million $4.73 million
Mar 27, 3 AM $0.000277
-1.20%
$2.29 million $4.83 million
Mar 27, 2 AM $0.000281
-2.41%
$2.32 million $4.84 million