Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 AM $0.000183
-2.65%
$1.53 million $3.89 million
Mar 31, 3 AM $0.000188
+2.95%
$1.57 million $3.87 million
Mar 31, 2 AM $0.000183
+1.72%
$1.52 million $3.87 million
Mar 31, 1 AM $0.00018
-4.12%
$1.5 million $3.91 million
Mar 31, 12 AM $0.000187
+2.24%
$1.55 million $3.95 million
Mar 30, 11 PM $0.000183
-2.78%
$1.52 million $3.91 million
Mar 30, 10 PM $0.000188
-7.08%
$1.56 million $3.94 million
Mar 30, 9 PM $0.000203
+4.99%
$1.68 million $4.09 million
Mar 30, 8 PM $0.000193
-10.73%
$1.6 million $4.31 million
Mar 30, 7 PM $0.000216
+5.57%
$1.79 million $3.51 million
Mar 30, 6 PM $0.000205
-3.81%
$1.7 million $321,122
Mar 30, 5 PM $0.000213
-1.15%
$1.76 million $3.64 million
Mar 30, 4 PM $0.000215
+5.83%
$1.78 million $3.59 million
Mar 30, 3 PM $0.000204
-4.43%
$1.69 million $3.57 million
Mar 30, 2 PM $0.000213
+4.17%
$1.76 million $3.61 million
Mar 30, 1 PM $0.000205
+1.78%
$1.69 million $3.61 million
Mar 30, 12 PM $0.000201
+6.21%
$1.66 million $3.54 million
Mar 30, 11 AM $0.000189
-5.05%
$1.57 million $4.56 million
Mar 30, 10 AM $0.000199
-1.78%
$1.65 million $4.58 million
Mar 30, 9 AM $0.000203
+9.82%
$1.68 million $4.47 million
Mar 30, 8 AM $0.000185
+2.63%
$1.53 million $3.74 million
Mar 30, 7 AM $0.00018
+0.68%
$1.49 million $3.82 million
Mar 30, 6 AM $0.000179
+0.40%
$1.48 million $3.9 million
Mar 30, 5 AM $0.000178
-4.96%
$1.48 million $3.95 million
Mar 30, 4 AM $0.000188
+1.30%
$1.55 million $4.17 million
Mar 30, 3 AM $0.000185
+0.28%
$1.53 million $4.17 million
Mar 30, 2 AM $0.000185
-0.80%
$1.53 million $3.87 million
Mar 30, 1 AM $0.000186
-2.26%
$1.54 million $4.3 million
Mar 30, 12 AM $0.00019
-0.68%
$1.57 million $4.24 million
Mar 29, 11 PM $0.000192
+1.56%
$1.58 million $4.23 million
Mar 29, 10 PM $0.000189
-2.65%
$1.56 million $4.59 million
Mar 29, 9 PM $0.000194
-9.95%
$1.6 million $4.07 million
Mar 29, 8 PM $0.000215
-3.46%
$1.78 million $4.33 million
Mar 29, 7 PM $0.000223
-0.24%
$1.84 million $4.48 million
Mar 29, 6 PM $0.000224
-0.70%
$1.85 million $4.52 million
Mar 29, 5 PM $0.000225
-0.45%
$1.86 million $4.61 million
Mar 29, 4 PM $0.000226
-0.26%
$1.87 million $4.69 million
Mar 29, 3 PM $0.000227
+1.35%
$1.87 million $4.19 million
Mar 29, 2 PM $0.000224
+0.84%
$1.85 million $4.54 million
Mar 29, 1 PM $0.000222
-5.18%
$1.83 million $4.05 million
Mar 29, 12 PM $0.000234
+9.02%
$1.93 million $4.21 million
Mar 29, 11 AM $0.000215
-0.57%
$1.77 million $2.84 million
Mar 29, 10 AM $0.000216
-0.81%
$1.78 million $3.01 million
Mar 29, 9 AM $0.000218
-1.84%
$1.8 million $3.45 million
Mar 29, 8 AM $0.000222
+0.99%
$1.83 million $3.52 million
Mar 29, 7 AM $0.000219
-3.00%
$1.81 million $3.54 million
Mar 29, 6 AM $0.000226
-0.58%
$1.87 million $3.59 million
Mar 29, 5 AM $0.000227
+1.26%
$1.88 million $4.19 million
Mar 29, 4 AM $0.000224
-1.37%
$1.85 million $4.28 million
Mar 29, 3 AM $0.000228
+0.11%
$1.88 million $4.32 million