Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $0.0000771
+10.05%
$737,992 $568,273
Apr 2, 4 PM $0.0000701
-7.95%
$670,609 $543,366
Apr 2, 3 PM $0.0000761
-1.69%
$728,529 $557,543
Apr 2, 2 PM $0.0000775
-1.56%
$741,073 $564,629
Apr 2, 1 PM $0.0000786
-0.24%
$751,804 $565,389
Apr 2, 12 PM $0.0000788
+3.05%
$753,591 $575,196
Apr 2, 11 AM $0.0000764
+0.28%
$731,268 $570,483
Apr 2, 10 AM $0.0000762
-1.15%
$729,552 $593,120
Apr 2, 9 AM $0.0000771
-3.49%
$737,848 $601,917
Apr 2, 8 AM $0.0000799
-2.59%
$764,501 $592,422
Apr 2, 7 AM $0.000082
+3.09%
$784,799 $609,184
Apr 2, 6 AM $0.0000796
-1.33%
$761,312 $587,165
Apr 2, 5 AM $0.0000806
+0.55%
$771,598 $621,185
Apr 2, 4 AM $0.0000803
+1.09%
$768,214 $631,844
Apr 2, 3 AM $0.0000794
+0.56%
$759,930 $642,616
Apr 2, 2 AM $0.000079
-3.03%
$755,459 $651,966
Apr 2, 1 AM $0.0000814
-29.19%
$779,096 $737,047
Apr 2, 12 AM $0.000115
+0.00%
$1.1 million $12,022
Apr 1, 11 PM $0.000115
+0.00%
$1.1 million $17,643
Apr 1, 10 PM $0.000115
+0.00%
$1.1 million $28,010
Apr 1, 9 PM $0.000115
+0.00%
$1.1 million $52,580
Apr 1, 8 PM $0.000115
+0.00%
$1.1 million $61,724
Apr 1, 7 PM $0.000115
+0.00%
$1.1 million $73,832
Apr 1, 6 PM $0.000115
+0.00%
$1.1 million $86,418
Apr 1, 5 PM $0.000115
+0.00%
$1.1 million $99,076
Apr 1, 4 PM $0.000115
+0.00%
$1.1 million $113,647
Apr 1, 12 PM $0.000124
+0.00%
$1.19 million $148,962
Apr 1, 11 AM $0.000124
+0.00%
$1.19 million $153,206
Apr 1, 10 AM $0.000124
+0.00%
$1.19 million $159,357
Apr 1, 9 AM $0.000124
+0.00%
$1.19 million $164,995
Apr 1, 3 AM $0.000114
+0.00%
$1.09 million $240,699
Mar 31, 10 PM $0.000115
-1.33%
$956,726 $16,928
Mar 31, 9 PM $0.000116
-2.02%
$969,270 $2.42 million
Mar 31, 8 PM $0.000119
-9.82%
$989,898 $2.36 million
Mar 31, 7 PM $0.000132
-5.49%
$1.1 million $2.37 million
Mar 31, 6 PM $0.00014
-4.49%
$1.17 million $2.57 million
Mar 31, 5 PM $0.000147
-3.89%
$1.22 million $3.08 million
Mar 31, 4 PM $0.000152
-4.05%
$1.27 million $3.12 million
Mar 31, 3 PM $0.000159
-4.35%
$1.33 million $3.17 million
Mar 31, 2 PM $0.000166
+0.15%
$1.39 million $3.13 million
Mar 31, 1 PM $0.000166
-0.07%
$1.38 million $2.96 million
Mar 31, 12 PM $0.000166
-3.08%
$1.38 million $3.6 million
Mar 31, 11 AM $0.000171
+0.51%
$1.43 million $3.62 million
Mar 31, 10 AM $0.00017
-5.22%
$1.42 million $3.59 million
Mar 31, 9 AM $0.00018
-3.64%
$1.5 million $3.69 million
Mar 31, 8 AM $0.000187
+0.49%
$1.56 million $4.11 million
Mar 31, 7 AM $0.000186
-3.40%
$1.55 million $4.11 million
Mar 31, 6 AM $0.000192
+0.23%
$1.6 million $4.09 million
Mar 31, 5 AM $0.000192
+4.48%
$1.6 million $4.05 million
Mar 31, 4 AM $0.000183
-2.65%
$1.53 million $3.89 million