Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.000104
+0.59%
$939,508 $699,756
Apr 4, 5 PM $0.000103
+2.14%
$933,573 $720,505
Apr 4, 4 PM $0.000101
-3.68%
$913,931 $744,663
Apr 4, 3 PM $0.000105
+1.96%
$948,485 $781,633
Apr 4, 2 PM $0.000103
-0.30%
$929,781 $811,781
Apr 4, 1 PM $0.000103
-2.80%
$935,116 $823,837
Apr 4, 12 PM $0.000106
+3.48%
$961,009 $879,804
Apr 4, 11 AM $0.000103
+2.32%
$928,372 $906,593
Apr 4, 10 AM $0.0001
-7.45%
$907,334 $914,267
Apr 4, 9 AM $0.000109
+5.35%
$982,166 $957,451
Apr 4, 8 AM $0.000103
+0.01%
$932,326 $977,229
Apr 4, 7 AM $0.000103
+3.11%
$932,042 $1.2 million
Apr 4, 6 AM $0.0000999
-5.20%
$903,923 $1.69 million
Apr 4, 5 AM $0.000105
+5.33%
$953,509 $1.89 million
Apr 4, 4 AM $0.0001
+7.76%
$905,275 $1.88 million
Apr 4, 3 AM $0.0000929
-5.34%
$840,101 $1.96 million
Apr 4, 2 AM $0.0000981
-2.83%
$887,500 $1.99 million
Apr 4, 1 AM $0.000101
-4.38%
$913,308 $2.07 million
Apr 4, 12 AM $0.000106
-4.83%
$954,021 $2.19 million
Apr 3, 11 PM $0.000111
-0.83%
$1 million $2.33 million
Apr 3, 10 PM $0.000112
-2.00%
$1.01 million $2.33 million
Apr 3, 9 PM $0.000114
-0.62%
$1.03 million $2.25 million
Apr 3, 8 PM $0.000115
+4.94%
$1.04 million $2.31 million
Apr 3, 7 PM $0.00011
-5.45%
$989,497 $2.3 million
Apr 3, 6 PM $0.000117
-0.77%
$1.06 million $2.28 million
Apr 3, 5 PM $0.000118
-4.03%
$1.07 million $2.26 million
Apr 3, 4 PM $0.000123
+1.36%
$1.11 million $2.25 million
Apr 3, 3 PM $0.000121
+11.29%
$1.1 million $2.21 million
Apr 3, 2 PM $0.000109
-2.80%
$984,717 $2.15 million
Apr 3, 1 PM $0.000112
+2.30%
$1.01 million $2.13 million
Apr 3, 12 PM $0.000109
+40.19%
$987,753 $2.08 million
Apr 3, 11 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 10 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 9 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 8 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 7 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 6 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 5 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 4 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 3 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 2 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 1 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 12 AM $0.000078
+5.77%
$746,312 $295
Apr 2, 11 PM $0.0000737
+1.50%
$705,504 $523,259
Apr 2, 10 PM $0.0000726
-0.80%
$695,082 $529,936
Apr 2, 9 PM $0.0000732
+1.67%
$700,672 $526,783
Apr 2, 8 PM $0.0000721
+2.83%
$689,436 $531,373
Apr 2, 7 PM $0.0000701
-3.30%
$670,475 $530,806
Apr 2, 6 PM $0.0000725
-6.05%
$693,328 $537,982
Apr 2, 5 PM $0.0000771
+10.05%
$737,992 $568,273