Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.0000999
+0.47%
$903,772 $477,598
Apr 6, 6 PM $0.0000995
-0.85%
$899,567 $488,331
Apr 6, 5 PM $0.0001
-0.38%
$907,298 $480,368
Apr 6, 4 PM $0.000101
-1.36%
$910,763 $482,841
Apr 6, 3 PM $0.000102
-0.36%
$923,324 $488,974
Apr 6, 2 PM $0.000102
-2.45%
$926,697 $492,171
Apr 6, 1 PM $0.000105
+3.77%
$949,956 $488,339
Apr 6, 12 PM $0.000101
-0.87%
$915,483 $491,333
Apr 6, 11 AM $0.000102
+0.35%
$923,486 $506,480
Apr 6, 10 AM $0.000102
-0.61%
$920,442 $505,640
Apr 6, 9 AM $0.000102
-0.79%
$926,104 $511,298
Apr 6, 8 AM $0.000103
-0.77%
$933,455 $511,643
Apr 6, 7 AM $0.000104
-0.32%
$940,699 $516,656
Apr 6, 6 AM $0.000104
+4.18%
$944,063 $514,849
Apr 6, 5 AM $0.0001
-0.13%
$906,163 $503,630
Apr 6, 4 AM $0.0001
-0.90%
$907,412 $512,029
Apr 6, 3 AM $0.000101
-0.17%
$915,627 $521,090
Apr 6, 2 AM $0.000101
+0.45%
$916,983 $519,916
Apr 6, 1 AM $0.000101
-3.24%
$913,533 $526,878
Apr 6, 12 AM $0.000104
+2.84%
$944,253 $542,719
Apr 5, 11 PM $0.000102
-0.92%
$918,041 $551,964
Apr 5, 10 PM $0.000102
-0.67%
$926,537 $552,138
Apr 5, 9 PM $0.000103
+2.00%
$932,754 $549,770
Apr 5, 8 PM $0.000101
+5.13%
$914,491 $486,986
Apr 5, 7 PM $0.0000961
-4.40%
$869,444 $462,365
Apr 5, 6 PM $0.000101
+0.90%
$909,501 $472,001
Apr 5, 5 PM $0.0000997
-0.97%
$902,000 $477,622
Apr 5, 4 PM $0.000101
+3.49%
$910,879 $482,773
Apr 5, 3 PM $0.0000973
+2.90%
$880,134 $483,733
Apr 5, 2 PM $0.0000947
-3.11%
$856,354 $481,290
Apr 5, 1 PM $0.0000977
+1.34%
$883,842 $506,988
Apr 5, 12 PM $0.0000964
-3.25%
$872,161 $503,619
Apr 5, 11 AM $0.0000996
-0.12%
$900,949 $511,298
Apr 5, 10 AM $0.0000997
-1.97%
$901,766 $528,336
Apr 5, 9 AM $0.000102
-0.68%
$920,434 $535,269
Apr 5, 8 AM $0.000102
+0.62%
$926,794 $540,025
Apr 5, 7 AM $0.000102
+0.54%
$921,121 $562,702
Apr 5, 6 AM $0.000101
-0.93%
$916,207 $560,044
Apr 5, 5 AM $0.000102
-3.62%
$924,516 $576,782
Apr 5, 4 AM $0.000106
-0.13%
$958,662 $580,437
Apr 5, 3 AM $0.000106
+0.14%
$960,958 $610,934
Apr 5, 2 AM $0.000106
+2.41%
$959,807 $617,844
Apr 5, 1 AM $0.000104
-6.64%
$937,285 $625,449
Apr 5, 12 AM $0.000111
+2.19%
$1 million $647,831
Apr 4, 11 PM $0.000109
-0.33%
$982,342 $646,616
Apr 4, 10 PM $0.000109
+5.51%
$985,587 $654,593
Apr 4, 9 PM $0.000103
-2.03%
$934,399 $665,578
Apr 4, 8 PM $0.000105
-0.78%
$954,060 $673,135
Apr 4, 7 PM $0.000106
+2.24%
$961,578 $682,062
Apr 4, 6 PM $0.000104
+0.59%
$939,508 $699,756