Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.0000923
+0.30%
$834,538 $379,800
Apr 8, 7 PM $0.000092
+0.44%
$832,079 $382,463
Apr 8, 6 PM $0.0000916
+0.40%
$828,364 $387,739
Apr 8, 5 PM $0.0000912
-2.14%
$825,066 $389,030
Apr 8, 4 PM $0.0000932
+0.21%
$843,148 $388,960
Apr 8, 3 PM $0.000093
+1.44%
$841,402 $388,377
Apr 8, 2 PM $0.0000917
-1.23%
$829,449 $388,205
Apr 8, 1 PM $0.0000928
+3.41%
$839,266 $392,099
Apr 8, 12 PM $0.0000897
-3.36%
$811,511 $391,193
Apr 8, 11 AM $0.0000928
-0.83%
$839,683 $391,688
Apr 8, 10 AM $0.0000935
-2.15%
$845,770 $401,916
Apr 8, 9 AM $0.0000956
-0.50%
$864,397 $391,596
Apr 8, 8 AM $0.0000961
+1.03%
$868,777 $395,615
Apr 8, 7 AM $0.0000951
-0.39%
$859,948 $397,711
Apr 8, 6 AM $0.0000955
-3.54%
$863,287 $391,486
Apr 8, 5 AM $0.000099
+4.00%
$895,027 $392,530
Apr 8, 4 AM $0.0000952
-2.13%
$860,581 $388,051
Apr 8, 3 AM $0.0000972
+0.01%
$878,799 $389,589
Apr 8, 2 AM $0.0000972
+3.07%
$878,683 $390,032
Apr 8, 1 AM $0.0000943
-4.27%
$852,515 $393,101
Apr 8, 12 AM $0.0000985
-1.54%
$890,586 $381,505
Apr 7, 11 PM $0.0001
+3.55%
$904,869 $376,614
Apr 7, 10 PM $0.0000966
-0.64%
$873,519 $371,621
Apr 7, 9 PM $0.0000972
-0.11%
$879,267 $374,249
Apr 7, 8 PM $0.0000974
-0.74%
$881,051 $373,171
Apr 7, 7 PM $0.0000977
+3.82%
$883,550 $371,696
Apr 7, 6 PM $0.000094
+0.13%
$850,502 $364,484
Apr 7, 5 PM $0.0000939
+0.93%
$849,287 $366,528
Apr 7, 4 PM $0.000093
+0.02%
$841,556 $370,392
Apr 7, 3 PM $0.0000931
-1.29%
$841,721 $373,128
Apr 7, 2 PM $0.0000943
-0.02%
$852,739 $378,810
Apr 7, 1 PM $0.0000943
-0.61%
$853,116 $381,904
Apr 7, 12 PM $0.000095
-0.04%
$859,117 $386,627
Apr 7, 11 AM $0.000095
+0.18%
$859,412 $383,427
Apr 7, 10 AM $0.0000949
+0.30%
$857,886 $369,602
Apr 7, 9 AM $0.0000946
-0.03%
$855,350 $370,488
Apr 7, 8 AM $0.0000948
-3.46%
$857,123 $372,999
Apr 7, 7 AM $0.0000982
-1.45%
$887,881 $367,012
Apr 7, 6 AM $0.0000996
+0.72%
$900,965 $378,536
Apr 7, 5 AM $0.0000989
+0.01%
$894,544 $384,970
Apr 7, 4 AM $0.0000989
-0.96%
$894,489 $379,003
Apr 7, 3 AM $0.0000999
+0.14%
$903,257 $384,554
Apr 7, 2 AM $0.0000997
-0.03%
$902,103 $383,351
Apr 7, 1 AM $0.0000998
+0.58%
$902,304 $379,933
Apr 7, 12 AM $0.0000992
-0.65%
$897,009 $382,793
Apr 6, 11 PM $0.0000998
-0.10%
$902,899 $385,879
Apr 6, 10 PM $0.0000999
+0.43%
$903,822 $387,876
Apr 6, 9 PM $0.0000995
-0.60%
$899,980 $388,913
Apr 6, 8 PM $0.0001
+0.18%
$905,414 $459,779
Apr 6, 7 PM $0.0000999
+0.47%
$903,772 $477,598