Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0000868
-3.68%
$785,665 $355,845
Apr 10, 8 PM $0.0000902
+1.19%
$815,654 $358,324
Apr 10, 7 PM $0.0000891
+1.34%
$805,808 $356,132
Apr 10, 6 PM $0.0000879
-0.67%
$795,000 $356,124
Apr 10, 5 PM $0.0000884
-2.86%
$800,148 $358,836
Apr 10, 4 PM $0.0000911
+2.67%
$823,727 $360,027
Apr 10, 3 PM $0.0000887
-2.66%
$802,275 $357,651
Apr 10, 2 PM $0.0000911
+2.42%
$824,213 $359,816
Apr 10, 1 PM $0.000089
-1.12%
$804,752 $360,799
Apr 10, 12 PM $0.00009
+1.95%
$814,169 $366,761
Apr 10, 11 AM $0.0000882
-0.21%
$798,361 $365,380
Apr 10, 10 AM $0.0000884
+1.83%
$800,008 $367,877
Apr 10, 9 AM $0.0000867
-0.38%
$784,157 $364,977
Apr 10, 8 AM $0.000087
+0.10%
$787,185 $360,717
Apr 10, 7 AM $0.0000869
-1.61%
$786,437 $336,811
Apr 10, 6 AM $0.0000884
-0.13%
$799,343 $355,557
Apr 10, 5 AM $0.0000885
-2.37%
$800,373 $354,223
Apr 10, 4 AM $0.0000906
+1.59%
$819,824 $350,607
Apr 10, 3 AM $0.0000892
-2.02%
$806,989 $346,028
Apr 10, 2 AM $0.000091
+2.95%
$823,606 $345,191
Apr 10, 1 AM $0.0000884
-1.31%
$800,003 $339,263
Apr 10, 12 AM $0.0000897
-1.21%
$811,594 $336,108
Apr 9, 11 PM $0.0000908
+0.80%
$821,474 $338,942
Apr 9, 10 PM $0.0000901
+0.96%
$814,920 $339,151
Apr 9, 9 PM $0.0000892
-2.28%
$807,119 $339,341
Apr 9, 8 PM $0.0000913
+0.07%
$825,914 $339,536
Apr 9, 7 PM $0.0000912
-0.03%
$825,324 $338,108
Apr 9, 6 PM $0.0000913
+0.57%
$825,574 $334,647
Apr 9, 5 PM $0.0000908
+0.21%
$820,972 $331,889
Apr 9, 4 PM $0.0000906
-0.73%
$819,259 $332,807
Apr 9, 3 PM $0.0000912
+3.72%
$825,323 $334,586
Apr 9, 2 PM $0.000088
-2.19%
$795,689 $333,741
Apr 9, 1 PM $0.0000899
-2.33%
$813,517 $331,266
Apr 9, 12 PM $0.0000921
+1.46%
$832,901 $328,554
Apr 9, 11 AM $0.0000907
-0.82%
$820,938 $327,841
Apr 9, 10 AM $0.0000915
-2.54%
$827,760 $322,579
Apr 9, 9 AM $0.0000939
-1.71%
$849,313 $337,393
Apr 9, 8 AM $0.0000955
+2.45%
$863,712 $337,755
Apr 9, 7 AM $0.0000932
+0.00%
$843,043 $336,041
Apr 9, 6 AM $0.0000932
+1.04%
$843,029 $337,779
Apr 9, 5 AM $0.0000922
+0.51%
$834,322 $341,744
Apr 9, 4 AM $0.0000918
-0.47%
$830,130 $346,106
Apr 9, 3 AM $0.0000922
-0.75%
$834,035 $352,595
Apr 9, 2 AM $0.0000929
+0.66%
$840,217 $355,028
Apr 9, 1 AM $0.0000923
+0.34%
$834,705 $355,205
Apr 9, 12 AM $0.000092
+0.20%
$831,854 $369,095
Apr 8, 11 PM $0.0000918
+0.13%
$829,974 $375,904
Apr 8, 10 PM $0.0000916
-0.58%
$828,881 $380,340
Apr 8, 9 PM $0.0000922
+0.35%
$833,691 $380,466
Apr 8, 8 PM $0.0000923
+0.30%
$834,538 $379,800