Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0000808
-0.30%
$731,190 $349,246
Apr 12, 10 PM $0.0000811
-1.86%
$733,411 $341,142
Apr 12, 9 PM $0.0000826
-0.52%
$747,343 $342,596
Apr 12, 8 PM $0.000083
-0.33%
$751,263 $328,581
Apr 12, 7 PM $0.0000833
-1.88%
$753,729 $330,322
Apr 12, 6 PM $0.0000849
+1.52%
$768,210 $335,101
Apr 12, 5 PM $0.0000836
+2.29%
$756,720 $334,555
Apr 12, 4 PM $0.0000818
-2.87%
$739,766 $332,936
Apr 12, 3 PM $0.0000842
-0.42%
$761,654 $342,278
Apr 12, 2 PM $0.0000845
-2.09%
$764,867 $347,451
Apr 12, 1 PM $0.0000863
-0.38%
$781,231 $350,131
Apr 12, 12 PM $0.0000867
+2.95%
$784,232 $346,920
Apr 12, 11 AM $0.0000842
-2.38%
$761,788 $340,404
Apr 12, 10 AM $0.0000862
+0.31%
$780,388 $341,196
Apr 12, 9 AM $0.000086
+0.55%
$777,967 $342,778
Apr 12, 8 AM $0.0000855
+0.27%
$773,706 $344,450
Apr 12, 7 AM $0.0000853
-1.10%
$771,641 $358,247
Apr 12, 6 AM $0.0000862
-0.61%
$780,228 $359,660
Apr 12, 5 AM $0.0000868
-0.13%
$785,014 $359,833
Apr 12, 4 AM $0.0000869
+0.29%
$786,057 $367,381
Apr 12, 3 AM $0.0000866
-1.80%
$783,778 $376,356
Apr 12, 2 AM $0.0000882
+0.44%
$797,893 $380,633
Apr 12, 1 AM $0.0000878
-1.99%
$794,431 $374,183
Apr 12, 12 AM $0.0000896
+1.70%
$810,560 $375,700
Apr 11, 11 PM $0.0000881
+0.01%
$796,971 $375,346
Apr 11, 10 PM $0.000088
+1.36%
$795,863 $383,783
Apr 11, 9 PM $0.0000868
+0.80%
$785,156 $378,811
Apr 11, 8 PM $0.0000861
-0.40%
$778,957 $379,212
Apr 11, 7 PM $0.0000866
-2.68%
$783,922 $378,454
Apr 11, 6 PM $0.000089
-0.03%
$805,543 $375,774
Apr 11, 5 PM $0.0000891
+1.27%
$805,801 $370,386
Apr 11, 4 PM $0.0000879
-0.71%
$795,665 $369,393
Apr 11, 3 PM $0.0000886
-0.59%
$801,364 $361,461
Apr 11, 2 PM $0.0000891
+0.24%
$806,156 $357,925
Apr 11, 1 PM $0.0000889
+0.23%
$804,129 $358,115
Apr 11, 12 PM $0.0000887
-1.64%
$802,500 $361,604
Apr 11, 11 AM $0.0000902
+0.65%
$815,878 $362,580
Apr 11, 10 AM $0.0000896
-1.67%
$810,594 $360,451
Apr 11, 9 AM $0.0000911
+3.24%
$824,381 $364,681
Apr 11, 8 AM $0.0000883
-3.87%
$798,639 $368,049
Apr 11, 7 AM $0.0000918
-0.16%
$830,750 $360,522
Apr 11, 6 AM $0.000092
+0.74%
$832,570 $360,788
Apr 11, 5 AM $0.0000913
+5.65%
$826,122 $360,697
Apr 11, 4 AM $0.0000864
-0.47%
$781,760 $352,280
Apr 11, 3 AM $0.0000868
+0.47%
$785,508 $352,440
Apr 11, 2 AM $0.0000864
-0.06%
$781,586 $351,696
Apr 11, 1 AM $0.0000864
-0.64%
$782,178 $359,949
Apr 11, 12 AM $0.000087
-0.12%
$787,258 $360,405
Apr 10, 11 PM $0.0000871
-0.96%
$787,796 $358,354
Apr 10, 10 PM $0.0000879
+1.32%
$795,457 $356,994