Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.0000717
-1.84%
$649,059 $346,364
Apr 14, 11 PM $0.0000731
+1.29%
$661,306 $350,312
Apr 14, 10 PM $0.0000721
+0.04%
$652,655 $351,648
Apr 14, 9 PM $0.0000721
-1.29%
$652,218 $351,175
Apr 14, 8 PM $0.000073
-0.37%
$660,748 $351,236
Apr 14, 7 PM $0.0000733
-2.07%
$663,190 $352,252
Apr 14, 6 PM $0.0000749
+2.52%
$677,788 $345,427
Apr 14, 5 PM $0.0000731
-7.70%
$661,652 $348,579
Apr 14, 4 PM $0.0000791
-0.85%
$716,125 $349,156
Apr 14, 3 PM $0.0000798
-0.24%
$721,886 $352,502
Apr 14, 2 PM $0.00008
+0.33%
$723,769 $373,955
Apr 14, 1 PM $0.0000796
+1.52%
$720,364 $376,819
Apr 14, 12 PM $0.0000784
-1.41%
$709,567 $382,186
Apr 14, 11 AM $0.0000795
-0.74%
$719,750 $385,900
Apr 14, 10 AM $0.0000801
+1.22%
$725,081 $386,691
Apr 14, 9 AM $0.0000791
-1.22%
$715,979 $384,345
Apr 14, 8 AM $0.0000801
-0.26%
$724,938 $388,545
Apr 14, 7 AM $0.0000803
-3.21%
$726,345 $384,776
Apr 14, 6 AM $0.000083
+1.29%
$750,837 $385,327
Apr 14, 5 AM $0.0000819
+0.03%
$740,831 $382,319
Apr 14, 4 AM $0.0000819
+2.20%
$740,675 $387,300
Apr 14, 3 AM $0.0000801
-1.06%
$724,753 $382,589
Apr 14, 2 AM $0.0000809
+0.43%
$732,491 $383,912
Apr 14, 1 AM $0.0000805
+0.71%
$728,702 $381,797
Apr 14, 12 AM $0.00008
-0.01%
$723,565 $381,471
Apr 13, 11 PM $0.00008
+0.98%
$723,574 $377,647
Apr 13, 10 PM $0.0000792
+0.60%
$716,532 $380,102
Apr 13, 9 PM $0.0000787
-0.71%
$712,257 $380,962
Apr 13, 8 PM $0.0000793
-1.26%
$717,364 $395,218
Apr 13, 7 PM $0.0000803
+2.48%
$726,530 $397,016
Apr 13, 6 PM $0.0000784
+0.49%
$708,978 $396,656
Apr 13, 5 PM $0.000078
+5.25%
$705,524 $404,084
Apr 13, 4 PM $0.0000741
-4.36%
$670,304 $390,962
Apr 13, 3 PM $0.0000775
-3.97%
$700,828 $383,795
Apr 13, 2 PM $0.0000807
+1.79%
$729,812 $364,923
Apr 13, 1 PM $0.0000792
+0.67%
$716,994 $359,564
Apr 13, 12 PM $0.0000787
-3.50%
$712,232 $353,581
Apr 13, 11 AM $0.0000816
-0.32%
$738,053 $356,642
Apr 13, 10 AM $0.0000818
+1.36%
$740,423 $359,496
Apr 13, 9 AM $0.0000807
-0.40%
$730,444 $356,161
Apr 13, 8 AM $0.000081
-0.28%
$733,348 $357,666
Apr 13, 7 AM $0.0000813
-1.00%
$735,429 $359,075
Apr 13, 6 AM $0.0000821
+0.08%
$742,850 $356,449
Apr 13, 5 AM $0.000082
+0.62%
$742,280 $360,881
Apr 13, 4 AM $0.0000815
+2.23%
$737,655 $355,983
Apr 13, 3 AM $0.0000798
-2.41%
$721,662 $347,723
Apr 13, 2 AM $0.0000817
-0.47%
$738,888 $345,323
Apr 13, 1 AM $0.000082
-0.37%
$742,378 $350,947
Apr 13, 12 AM $0.0000823
+1.92%
$745,110 $350,643
Apr 12, 11 PM $0.0000808
-0.30%
$731,190 $349,246