Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0000783
+0.90%
$708,854 $392,674
Apr 17, 12 AM $0.0000776
-2.09%
$702,524 $392,882
Apr 16, 11 PM $0.0000793
+2.09%
$717,495 $394,374
Apr 16, 10 PM $0.0000777
-2.97%
$702,802 $392,209
Apr 16, 9 PM $0.00008
+0.03%
$724,318 $395,922
Apr 16, 8 PM $0.00008
-1.35%
$724,134 $396,807
Apr 16, 7 PM $0.0000812
+4.56%
$734,835 $396,543
Apr 16, 6 PM $0.0000777
+1.88%
$702,791 $391,893
Apr 16, 5 PM $0.0000762
-1.67%
$689,853 $383,534
Apr 16, 4 PM $0.0000775
+1.31%
$701,566 $386,488
Apr 16, 3 PM $0.0000765
-1.80%
$692,640 $373,316
Apr 16, 2 PM $0.0000779
-11.63%
$705,311 $376,465
Apr 16, 1 PM $0.0000882
-0.93%
$798,138 $371,265
Apr 16, 12 PM $0.000089
+4.81%
$805,473 $360,716
Apr 16, 11 AM $0.0000849
+3.15%
$768,500 $347,908
Apr 16, 10 AM $0.0000823
+0.30%
$745,009 $348,455
Apr 16, 9 AM $0.0000821
-1.43%
$742,763 $348,461
Apr 16, 8 AM $0.0000833
+9.85%
$753,534 $341,366
Apr 16, 7 AM $0.0000758
+0.91%
$685,946 $311,265
Apr 16, 6 AM $0.0000751
-0.06%
$679,767 $307,328
Apr 16, 5 AM $0.0000752
+1.31%
$680,204 $310,617
Apr 16, 4 AM $0.0000742
+1.83%
$671,430 $313,271
Apr 16, 3 AM $0.0000729
-1.51%
$659,382 $315,051
Apr 16, 2 AM $0.000074
-0.11%
$669,479 $321,259
Apr 16, 1 AM $0.0000741
+1.29%
$670,240 $321,394
Apr 16, 12 AM $0.0000731
-0.03%
$661,716 $320,279
Apr 15, 11 PM $0.0000731
+0.54%
$661,924 $321,972
Apr 15, 10 PM $0.0000728
-3.03%
$658,378 $320,387
Apr 15, 9 PM $0.000075
+1.53%
$678,935 $319,216
Apr 15, 8 PM $0.000074
+0.42%
$669,530 $320,338
Apr 15, 7 PM $0.0000737
-1.61%
$666,729 $320,804
Apr 15, 6 PM $0.0000749
+1.45%
$677,647 $323,153
Apr 15, 5 PM $0.0000738
+0.95%
$668,120 $325,996
Apr 15, 4 PM $0.0000731
+1.14%
$661,663 $340,409
Apr 15, 3 PM $0.0000723
-1.43%
$654,222 $346,890
Apr 15, 2 PM $0.0000733
+0.59%
$663,687 $345,862
Apr 15, 1 PM $0.0000729
-0.11%
$659,804 $344,245
Apr 15, 12 PM $0.000073
-1.12%
$660,510 $344,623
Apr 15, 11 AM $0.0000738
+0.88%
$667,942 $346,829
Apr 15, 10 AM $0.0000732
-1.27%
$662,111 $346,530
Apr 15, 9 AM $0.0000741
-1.79%
$670,635 $346,471
Apr 15, 8 AM $0.0000755
-0.37%
$682,843 $348,152
Apr 15, 7 AM $0.0000757
-0.16%
$685,361 $349,866
Apr 15, 6 AM $0.0000759
-0.52%
$686,559 $351,765
Apr 15, 5 AM $0.0000763
+0.71%
$690,868 $352,246
Apr 15, 4 AM $0.0000758
+4.97%
$685,975 $347,208
Apr 15, 3 AM $0.0000722
+0.07%
$653,507 $344,155
Apr 15, 2 AM $0.0000722
-0.59%
$653,044 $345,644
Apr 15, 1 AM $0.0000725
+1.11%
$656,218 $345,261
Apr 15, 12 AM $0.0000717
-1.84%
$649,059 $346,364