Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0000305
+0.63%
$304,605 $6,773
Sep 12, 12 PM $0.0000303
+1.07%
$302,700 $6,812
Sep 12, 11 AM $0.0000299
-0.73%
$299,500 $7,321
Sep 12, 10 AM $0.0000302
-0.03%
$301,700 $7,214
Sep 12, 9 AM $0.0000302
+0.30%
$301,800 $7,191
Sep 12, 8 AM $0.0000301
+0.17%
$300,900 $7,207
Sep 12, 7 AM $0.00003
+0.00%
$300,400 $7,345
Sep 12, 6 AM $0.00003
+0.17%
$300,400 $7,499
Sep 12, 5 AM $0.00003
+0.00%
$299,902 $7,119
Sep 12, 4 AM $0.00003
-0.02%
$299,902 $7,223
Sep 12, 3 AM $0.00003
-0.03%
$299,963 $7,803
Sep 12, 2 AM $0.00003
+0.03%
$300,064 $7,417
Sep 12, 1 AM $0.00003
+0.00%
$299,963 $7,802
Sep 12, 12 AM $0.00003
-0.05%
$299,963 $7,751
Sep 11, 11 PM $0.00003
-0.90%
$300,100 $4,743
Sep 11, 10 PM $0.0000303
+0.06%
$302,818 $4,689
Sep 11, 9 PM $0.0000303
-1.48%
$302,624 $4,633
Sep 11, 8 PM $0.0000307
+1.57%
$307,181 $4,610
Sep 11, 7 PM $0.0000302
+0.00%
$302,428 $4,943
Sep 11, 6 PM $0.0000302
-0.06%
$302,424 $5,875
Sep 11, 5 PM $0.0000303
+0.39%
$302,619 $5,934
Sep 11, 4 PM $0.0000301
-0.71%
$301,446 $6,018
Sep 11, 3 PM $0.0000304
+1.14%
$303,595 $6,097
Sep 11, 2 PM $0.00003
-1.16%
$300,176 $6,050
Sep 11, 1 PM $0.0000304
+1.27%
$303,693 $5,987
Sep 11, 12 PM $0.00003
-0.78%
$299,882 $6,165
Sep 11, 11 AM $0.0000302
+0.52%
$302,230 $5,551
Sep 11, 10 AM $0.0000301
+0.00%
$300,671 $5,541
Sep 11, 9 AM $0.0000301
+0.36%
$300,667 $5,889
Sep 11, 8 AM $0.00003
-1.23%
$299,580 $6,811
Sep 11, 7 AM $0.0000303
+0.41%
$303,305 $7,272
Sep 11, 6 AM $0.0000302
+0.63%
$302,075 $7,268
Sep 11, 5 AM $0.00003
-0.05%
$300,178 $7,429
Sep 11, 4 AM $0.00003
-2.50%
$300,336 $7,363
Sep 11, 3 AM $0.0000308
+0.00%
$308,033 $6,456
Sep 11, 2 AM $0.0000308
-1.38%
$308,034 $6,364
Sep 11, 1 AM $0.0000312
-0.77%
$312,343 $5,905
Sep 11, 12 AM $0.0000315
-0.21%
$314,767 $6,696
Sep 10, 11 PM $0.0000315
+0.92%
$315,441 $6,686
Sep 10, 10 PM $0.0000313
+0.48%
$312,554 $6,676
Sep 10, 9 PM $0.0000311
-0.03%
$311,076 $6,817
Sep 10, 8 PM $0.0000311
-3.38%
$311,157 $6,790
Sep 10, 7 PM $0.0000322
+2.98%
$322,029 $6,406
Sep 10, 6 PM $0.0000313
+1.36%
$312,720 $5,879
Sep 10, 5 PM $0.0000309
-0.66%
$308,524 $5,691
Sep 10, 4 PM $0.0000311
+0.81%
$310,568 $5,676
Sep 10, 3 PM $0.0000308
+0.00%
$308,068 $5,331
Sep 10, 2 PM $0.0000308
+0.00%
$308,065 $5,538
Sep 10, 1 PM $0.0000308
-0.30%
$308,066 $5,488
Sep 10, 12 PM $0.0000309
-0.12%
$308,988 $5,508