Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0000899
+2.47%
$813,576 $371,969
Apr 19, 1 AM $0.0000878
-3.41%
$793,963 $369,156
Apr 19, 12 AM $0.0000908
+5.98%
$821,282 $375,562
Apr 18, 11 PM $0.0000839
-0.04%
$759,447 $203,187
Apr 18, 10 PM $0.000084
-0.19%
$759,722 $374,997
Apr 18, 9 PM $0.0000841
-0.01%
$760,616 $386,629
Apr 18, 8 PM $0.0000841
+0.09%
$760,703 $383,903
Apr 18, 7 PM $0.000084
-1.13%
$759,997 $384,971
Apr 18, 6 PM $0.000085
-7.80%
$768,673 $378,482
Apr 18, 5 PM $0.0000922
-1.93%
$833,859 $384,062
Apr 18, 4 PM $0.000094
+2.04%
$850,242 $392,038
Apr 18, 3 PM $0.0000921
-3.94%
$833,280 $401,328
Apr 18, 2 PM $0.0000959
+1.22%
$867,456 $403,767
Apr 18, 1 PM $0.0000947
-0.68%
$857,038 $423,491
Apr 18, 12 PM $0.0000954
-0.53%
$862,887 $429,752
Apr 18, 11 AM $0.0000959
+8.42%
$867,463 $483,596
Apr 18, 10 AM $0.0000884
-2.06%
$800,065 $513,281
Apr 18, 9 AM $0.0000903
-3.19%
$816,933 $543,510
Apr 18, 8 AM $0.0000933
-0.24%
$843,887 $616,962
Apr 18, 7 AM $0.0000935
+6.93%
$845,891 $613,779
Apr 18, 6 AM $0.0000874
-0.03%
$791,033 $611,141
Apr 18, 5 AM $0.0000875
-1.76%
$791,249 $612,726
Apr 18, 4 AM $0.000089
-7.06%
$805,428 $614,676
Apr 18, 3 AM $0.0000958
+0.92%
$866,579 $624,520
Apr 18, 2 AM $0.0000949
-0.15%
$858,685 $621,372
Apr 18, 1 AM $0.0000951
+0.71%
$859,994 $618,492
Apr 18, 12 AM $0.0000944
-0.25%
$853,912 $608,042
Apr 17, 11 PM $0.0000946
-3.93%
$856,207 $605,981
Apr 17, 10 PM $0.0000985
+1.73%
$891,259 $600,085
Apr 17, 9 PM $0.0000968
+1.41%
$876,074 $587,203
Apr 17, 8 PM $0.0000955
+1.05%
$863,866 $589,460
Apr 17, 7 PM $0.0000945
-1.63%
$854,906 $588,045
Apr 17, 6 PM $0.000096
+2.91%
$869,056 $593,348
Apr 17, 5 PM $0.0000933
+3.16%
$844,443 $550,836
Apr 17, 4 PM $0.0000905
+0.27%
$818,592 $574,300
Apr 17, 3 PM $0.0000902
-2.33%
$816,390 $576,854
Apr 17, 2 PM $0.0000924
-3.42%
$835,924 $574,945
Apr 17, 1 PM $0.0000956
+1.86%
$865,530 $571,258
Apr 17, 12 PM $0.0000939
+5.54%
$849,728 $576,049
Apr 17, 11 AM $0.000089
-5.07%
$805,111 $525,462
Apr 17, 10 AM $0.0000937
+1.48%
$848,069 $488,341
Apr 17, 9 AM $0.000092
+18.15%
$832,851 $280,685
Apr 17, 8 AM $0.0000779
-4.58%
$704,936 $385,732
Apr 17, 7 AM $0.0000816
-0.84%
$738,779 $411,849
Apr 17, 6 AM $0.0000824
+0.30%
$745,561 $406,452
Apr 17, 5 AM $0.0000821
+3.49%
$743,334 $402,667
Apr 17, 4 AM $0.0000794
-0.39%
$718,289 $392,304
Apr 17, 3 AM $0.0000797
+1.86%
$721,085 $396,552
Apr 17, 2 AM $0.0000782
-0.11%
$708,079 $388,317
Apr 17, 1 AM $0.0000783
+0.90%
$708,854 $392,674