Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.0000771
+1.96%
$697,707 $1.37 million
Apr 21, 7 AM $0.0000756
+1.39%
$684,304 $1.36 million
Apr 21, 6 AM $0.0000746
-2.31%
$674,894 $1.36 million
Apr 21, 5 AM $0.0000764
-1.48%
$690,870 $1.39 million
Apr 21, 4 AM $0.0000775
-0.20%
$701,237 $1.38 million
Apr 21, 3 AM $0.0000777
-2.83%
$702,655 $1.38 million
Apr 21, 2 AM $0.0000799
+6.32%
$723,086 $1.38 million
Apr 21, 1 AM $0.0000752
-2.09%
$680,095 $1.37 million
Apr 20, 7 PM $0.000154
+5.41%
$1.39 million $4,745
Apr 20, 6 PM $0.000146
+39.11%
$1.32 million $478,489
Apr 20, 5 PM $0.000105
+14.52%
$947,764 $560,838
Apr 20, 4 PM $0.0000915
+3.52%
$827,563 $410,421
Apr 20, 3 PM $0.0000884
-1.60%
$799,440 $416,321
Apr 20, 2 PM $0.0000898
+1.10%
$812,406 $419,225
Apr 20, 1 PM $0.0000888
-1.68%
$803,531 $414,513
Apr 20, 12 PM $0.0000903
-5.18%
$817,283 $412,694
Apr 20, 11 AM $0.0000953
+2.34%
$861,968 $409,364
Apr 20, 10 AM $0.0000931
-0.95%
$842,240 $405,320
Apr 20, 9 AM $0.000094
+8.09%
$850,278 $404,961
Apr 20, 8 AM $0.0000869
-0.67%
$786,353 $386,713
Apr 20, 7 AM $0.0000875
-1.22%
$791,621 $381,629
Apr 20, 6 AM $0.0000886
-4.83%
$801,391 $371,399
Apr 20, 5 AM $0.0000931
-2.59%
$842,088 $360,042
Apr 20, 4 AM $0.0000955
-1.48%
$864,168 $359,442
Apr 20, 3 AM $0.0000969
+2.74%
$877,155 $360,364
Apr 20, 2 AM $0.0000944
+1.23%
$853,729 $356,379
Apr 20, 1 AM $0.0000932
-0.76%
$843,356 $357,586
Apr 20, 12 AM $0.0000939
+0.78%
$849,809 $358,303
Apr 19, 11 PM $0.0000932
-0.40%
$843,210 $359,867
Apr 19, 10 PM $0.0000936
-2.42%
$846,634 $361,606
Apr 19, 9 PM $0.0000959
-0.95%
$867,600 $351,796
Apr 19, 8 PM $0.0000968
+2.93%
$875,945 $344,640
Apr 19, 7 PM $0.0000941
+3.17%
$850,975 $344,587
Apr 19, 6 PM $0.0000912
+0.20%
$824,807 $346,250
Apr 19, 5 PM $0.000091
-0.04%
$823,297 $353,004
Apr 19, 4 PM $0.000091
-0.01%
$823,630 $354,350
Apr 19, 3 PM $0.000091
-1.02%
$823,673 $352,548
Apr 19, 2 PM $0.000092
-2.06%
$832,149 $355,391
Apr 19, 1 PM $0.0000939
-0.03%
$849,625 $359,703
Apr 19, 12 PM $0.0000939
-1.09%
$849,863 $360,006
Apr 19, 11 AM $0.000095
+1.27%
$859,221 $362,044
Apr 19, 10 AM $0.0000938
-0.42%
$848,458 $365,197
Apr 19, 9 AM $0.0000942
-0.61%
$852,058 $364,756
Apr 19, 8 AM $0.0000947
-1.54%
$857,282 $366,630
Apr 19, 7 AM $0.0000962
+1.57%
$870,665 $366,292
Apr 19, 6 AM $0.0000947
+3.65%
$857,234 $364,748
Apr 19, 5 AM $0.0000914
-1.71%
$826,812 $362,770
Apr 19, 4 AM $0.0000929
+5.68%
$840,968 $367,265
Apr 19, 3 AM $0.000088
-2.19%
$795,775 $365,550
Apr 19, 2 AM $0.0000899
+2.47%
$813,576 $371,969