Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.0000737
+0.11%
$667,152 $325,111
Apr 23, 8 AM $0.0000736
+1.25%
$666,427 $325,602
Apr 23, 7 AM $0.0000727
+0.15%
$658,212 $325,708
Apr 23, 6 AM $0.0000727
-1.27%
$657,583 $333,008
Apr 23, 5 AM $0.0000736
-0.27%
$665,945 $332,387
Apr 23, 4 AM $0.0000738
+0.56%
$667,756 $328,391
Apr 23, 3 AM $0.0000734
-1.78%
$664,067 $329,817
Apr 23, 2 AM $0.0000747
-0.02%
$676,174 $330,007
Apr 23, 1 AM $0.0000747
-0.38%
$676,330 $317,443
Apr 23, 12 AM $0.000075
-0.19%
$678,884 $324,222
Apr 22, 11 PM $0.0000752
-0.33%
$680,184 $322,547
Apr 22, 10 PM $0.0000754
-0.91%
$682,451 $324,161
Apr 22, 9 PM $0.0000761
+0.09%
$688,742 $325,518
Apr 22, 8 PM $0.000076
-1.00%
$688,090 $327,526
Apr 22, 7 PM $0.0000768
+0.95%
$695,007 $326,020
Apr 22, 6 PM $0.0000761
+0.20%
$688,442 $326,929
Apr 22, 5 PM $0.0000759
-0.50%
$687,036 $331,728
Apr 22, 4 PM $0.0000763
+2.44%
$690,486 $333,525
Apr 22, 3 PM $0.0000745
-0.85%
$673,840 $326,539
Apr 22, 2 PM $0.0000751
-1.24%
$679,611 $336,396
Apr 22, 1 PM $0.000076
-0.02%
$688,119 $336,494
Apr 22, 12 PM $0.000076
+0.22%
$688,041 $339,969
Apr 22, 11 AM $0.0000759
-0.84%
$686,557 $343,216
Apr 22, 10 AM $0.0000765
+2.22%
$692,389 $346,587
Apr 22, 9 AM $0.0000749
-0.95%
$677,360 $350,835
Apr 22, 8 AM $0.0000756
-0.28%
$683,849 $355,716
Apr 22, 7 AM $0.0000758
-1.11%
$685,792 $359,238
Apr 22, 6 AM $0.0000766
-0.96%
$693,467 $364,894
Apr 22, 5 AM $0.0000774
-0.11%
$700,175 $367,670
Apr 22, 4 AM $0.0000775
+0.64%
$700,962 $375,882
Apr 22, 3 AM $0.000077
-1.51%
$696,493 $375,358
Apr 22, 2 AM $0.0000782
+1.13%
$707,201 $383,568
Apr 22, 1 AM $0.0000773
+0.37%
$699,315 $385,340
Apr 22, 12 AM $0.000077
-0.63%
$696,715 $393,441
Apr 21, 11 PM $0.0000775
-1.62%
$701,048 $407,935
Apr 21, 10 PM $0.0000788
+2.32%
$712,558 $425,553
Apr 21, 9 PM $0.000077
-0.69%
$696,256 $433,289
Apr 21, 8 PM $0.0000775
-0.26%
$701,093 $445,749
Apr 21, 7 PM $0.0000777
-5.26%
$702,920 $474,009
Apr 21, 6 PM $0.000082
+2.88%
$741,964 $1.01 million
Apr 21, 5 PM $0.0000797
+0.47%
$721,163 $1.23 million
Apr 21, 4 PM $0.0000793
+1.96%
$717,792 $1.38 million
Apr 21, 3 PM $0.0000778
+1.54%
$704,001 $1.38 million
Apr 21, 2 PM $0.0000768
+0.33%
$694,445 $1.37 million
Apr 21, 1 PM $0.0000765
+0.03%
$692,206 $1.37 million
Apr 21, 12 PM $0.0000765
+0.75%
$692,024 $1.37 million
Apr 21, 11 AM $0.0000759
-2.28%
$687,096 $1.37 million
Apr 21, 10 AM $0.0000777
-2.54%
$703,152 $1.37 million
Apr 21, 9 AM $0.0000797
+3.41%
$721,466 $1.37 million
Apr 21, 8 AM $0.0000771
+1.96%
$697,707 $1.37 million