Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.0000708
-0.79%
$640,750 $291,652
Apr 25, 9 AM $0.0000714
-1.32%
$645,694 $296,644
Apr 25, 8 AM $0.0000723
-0.94%
$654,510 $298,074
Apr 25, 7 AM $0.000073
+0.45%
$660,770 $297,887
Apr 25, 6 AM $0.0000727
-0.43%
$657,921 $301,678
Apr 25, 5 AM $0.000073
-0.40%
$660,777 $302,232
Apr 25, 4 AM $0.0000733
+0.44%
$663,251 $300,964
Apr 25, 3 AM $0.000073
-0.29%
$660,795 $296,039
Apr 25, 2 AM $0.0000732
+0.55%
$662,830 $292,863
Apr 25, 1 AM $0.0000728
+1.22%
$659,202 $287,457
Apr 25, 12 AM $0.000072
+1.16%
$651,324 $279,513
Apr 24, 11 PM $0.0000711
-2.74%
$643,422 $274,024
Apr 24, 10 PM $0.0000731
+0.44%
$661,630 $271,674
Apr 24, 9 PM $0.0000728
-0.19%
$658,827 $271,960
Apr 24, 8 PM $0.0000729
-0.06%
$660,062 $268,437
Apr 24, 7 PM $0.000073
-0.50%
$660,224 $270,325
Apr 24, 6 PM $0.0000733
+1.26%
$663,749 $268,594
Apr 24, 5 PM $0.0000724
+0.27%
$655,508 $264,010
Apr 24, 4 PM $0.0000721
+0.02%
$652,455 $265,399
Apr 24, 3 PM $0.0000721
+0.27%
$652,025 $265,892
Apr 24, 2 PM $0.0000719
+0.17%
$650,303 $266,509
Apr 24, 1 PM $0.0000717
-0.14%
$649,123 $266,723
Apr 24, 12 PM $0.0000719
+0.69%
$650,361 $267,494
Apr 24, 11 AM $0.0000714
-2.29%
$645,754 $266,984
Apr 24, 10 AM $0.000073
+1.67%
$660,909 $266,387
Apr 24, 9 AM $0.0000718
-0.44%
$650,155 $264,366
Apr 24, 8 AM $0.0000722
-0.15%
$653,046 $263,964
Apr 24, 7 AM $0.0000723
-0.49%
$654,053 $266,241
Apr 24, 6 AM $0.0000726
+0.75%
$657,263 $264,294
Apr 24, 5 AM $0.0000721
-1.11%
$652,378 $269,358
Apr 24, 4 AM $0.0000729
+0.80%
$659,684 $274,381
Apr 24, 3 AM $0.0000723
-3.04%
$654,471 $281,206
Apr 24, 2 AM $0.0000746
+0.48%
$674,754 $286,246
Apr 24, 1 AM $0.0000742
-0.40%
$671,516 $294,103
Apr 24, 12 AM $0.0000745
+0.35%
$674,102 $298,336
Apr 23, 11 PM $0.0000742
+0.19%
$671,493 $302,607
Apr 23, 10 PM $0.0000741
-0.39%
$670,578 $304,885
Apr 23, 9 PM $0.0000744
-0.06%
$673,208 $305,921
Apr 23, 8 PM $0.0000745
+0.76%
$673,871 $308,293
Apr 23, 7 PM $0.0000739
+0.42%
$668,801 $305,586
Apr 23, 6 PM $0.0000736
+0.49%
$666,474 $310,993
Apr 23, 5 PM $0.0000733
-0.91%
$663,223 $318,507
Apr 23, 4 PM $0.0000739
+0.24%
$669,131 $315,216
Apr 23, 3 PM $0.0000738
+0.61%
$667,532 $317,725
Apr 23, 2 PM $0.0000733
+0.27%
$663,511 $319,064
Apr 23, 1 PM $0.0000731
-0.11%
$661,738 $322,497
Apr 23, 12 PM $0.0000732
-1.46%
$662,447 $326,028
Apr 23, 11 AM $0.0000743
+1.55%
$672,287 $326,889
Apr 23, 10 AM $0.0000732
-0.76%
$662,048 $327,968
Apr 23, 9 AM $0.0000737
+0.11%
$667,152 $325,111