Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.0000736
-2.82%
$666,310 $294,487
Apr 27, 10 AM $0.0000748
+0.39%
$676,607 $295,727
Apr 27, 9 AM $0.0000745
+2.16%
$673,950 $288,268
Apr 27, 8 AM $0.0000729
+1.19%
$659,709 $283,463
Apr 27, 7 AM $0.0000724
+2.32%
$655,397 $280,664
Apr 27, 6 AM $0.0000708
-0.43%
$640,527 $270,682
Apr 27, 5 AM $0.0000711
+1.27%
$643,262 $268,352
Apr 27, 4 AM $0.0000702
-0.52%
$635,177 $271,747
Apr 27, 3 AM $0.0000706
-0.46%
$638,508 $269,929
Apr 27, 2 AM $0.0000709
+0.55%
$641,262 $267,163
Apr 27, 1 AM $0.0000705
+0.02%
$637,983 $269,788
Apr 27, 12 AM $0.0000704
+0.16%
$637,484 $275,088
Apr 26, 11 PM $0.0000703
+0.56%
$636,188 $268,875
Apr 26, 10 PM $0.0000699
-0.60%
$632,575 $272,603
Apr 26, 9 PM $0.0000703
+0.73%
$636,170 $266,956
Apr 26, 8 PM $0.0000697
-0.45%
$631,202 $269,051
Apr 26, 7 PM $0.0000702
-0.99%
$635,359 $270,173
Apr 26, 6 PM $0.000071
-0.86%
$642,068 $268,546
Apr 26, 5 PM $0.0000715
+1.96%
$647,124 $267,177
Apr 26, 4 PM $0.0000701
+0.35%
$634,796 $268,481
Apr 26, 3 PM $0.0000699
-0.07%
$632,390 $268,800
Apr 26, 2 PM $0.00007
-0.01%
$633,051 $271,531
Apr 26, 1 PM $0.00007
+1.63%
$633,303 $271,052
Apr 26, 12 PM $0.0000688
+0.56%
$622,886 $270,921
Apr 26, 11 AM $0.0000684
+0.42%
$619,230 $275,824
Apr 26, 10 AM $0.0000681
-1.37%
$616,659 $278,672
Apr 26, 9 AM $0.0000691
+0.31%
$625,224 $282,213
Apr 26, 8 AM $0.0000689
-1.35%
$623,126 $279,897
Apr 26, 7 AM $0.0000698
+1.45%
$631,487 $279,735
Apr 26, 6 AM $0.0000688
+0.36%
$622,401 $275,214
Apr 26, 5 AM $0.0000686
-0.59%
$620,355 $275,989
Apr 26, 4 AM $0.0000689
-1.18%
$623,906 $276,171
Apr 26, 3 AM $0.0000698
+0.90%
$631,374 $277,025
Apr 26, 2 AM $0.0000691
+0.73%
$625,403 $278,828
Apr 26, 1 AM $0.0000686
+0.06%
$620,676 $277,615
Apr 26, 12 AM $0.0000685
+0.59%
$620,110 $277,112
Apr 25, 11 PM $0.0000681
-2.81%
$616,664 $285,274
Apr 25, 10 PM $0.0000701
+1.53%
$634,310 $288,778
Apr 25, 9 PM $0.0000691
-0.54%
$625,036 $295,527
Apr 25, 8 PM $0.0000694
+0.47%
$628,348 $295,218
Apr 25, 7 PM $0.0000691
+0.86%
$625,458 $295,521
Apr 25, 6 PM $0.0000685
-0.39%
$620,135 $298,854
Apr 25, 5 PM $0.0000688
-2.09%
$622,895 $299,816
Apr 25, 4 PM $0.0000703
-0.76%
$636,097 $297,882
Apr 25, 3 PM $0.0000708
+0.83%
$640,950 $299,422
Apr 25, 2 PM $0.0000702
+1.70%
$635,716 $297,975
Apr 25, 1 PM $0.0000691
+0.15%
$625,239 $294,875
Apr 25, 12 PM $0.0000688
-1.16%
$622,754 $289,670
Apr 25, 11 AM $0.0000696
-1.69%
$630,042 $289,800
Apr 25, 10 AM $0.0000708
-0.79%
$640,750 $291,652