Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0000704
+0.83%
$637,665 $274,037
Apr 29, 12 PM $0.0000699
+0.12%
$632,434 $275,646
Apr 29, 11 AM $0.0000698
+0.64%
$631,682 $283,553
Apr 29, 10 AM $0.0000693
-1.15%
$627,683 $286,310
Apr 29, 9 AM $0.0000701
+0.80%
$635,007 $286,856
Apr 29, 8 AM $0.0000696
-1.73%
$629,988 $285,591
Apr 29, 7 AM $0.0000704
-0.76%
$637,171 $286,796
Apr 29, 6 AM $0.0000709
-0.08%
$642,071 $286,724
Apr 29, 5 AM $0.000071
+0.15%
$642,477 $285,936
Apr 29, 4 AM $0.0000708
-0.77%
$641,322 $286,321
Apr 29, 3 AM $0.0000714
-0.54%
$646,700 $286,729
Apr 29, 2 AM $0.0000718
+1.31%
$650,270 $286,254
Apr 29, 1 AM $0.0000709
+0.35%
$641,978 $284,733
Apr 29, 12 AM $0.0000707
-0.68%
$639,743 $289,699
Apr 28, 11 PM $0.0000711
-0.05%
$643,767 $292,400
Apr 28, 10 PM $0.0000711
-0.01%
$643,822 $291,644
Apr 28, 9 PM $0.0000716
-0.04%
$647,711 $292,934
Apr 28, 8 PM $0.0000716
+0.26%
$648,129 $295,586
Apr 28, 7 PM $0.0000714
-1.26%
$646,170 $298,929
Apr 28, 6 PM $0.0000723
-0.53%
$654,516 $301,609
Apr 28, 5 PM $0.0000727
+0.01%
$657,759 $303,221
Apr 28, 4 PM $0.0000727
-1.37%
$657,518 $305,973
Apr 28, 3 PM $0.0000726
-0.41%
$657,345 $313,977
Apr 28, 2 PM $0.0000729
-1.20%
$660,033 $318,228
Apr 28, 1 PM $0.0000738
-1.57%
$668,042 $320,586
Apr 28, 12 PM $0.0000745
+3.39%
$674,517 $323,548
Apr 28, 11 AM $0.0000725
+0.63%
$656,230 $312,654
Apr 28, 10 AM $0.0000721
-0.73%
$652,119 $308,479
Apr 28, 9 AM $0.0000726
+0.06%
$657,190 $314,019
Apr 28, 8 AM $0.0000726
+0.96%
$656,797 $320,448
Apr 28, 7 AM $0.0000719
-1.60%
$650,539 $322,266
Apr 28, 6 AM $0.0000731
+0.79%
$661,144 $332,979
Apr 28, 5 AM $0.0000725
-1.12%
$655,790 $334,461
Apr 28, 4 AM $0.0000733
+0.43%
$663,322 $330,571
Apr 28, 3 AM $0.000073
+0.17%
$660,500 $329,705
Apr 28, 2 AM $0.0000729
-1.79%
$659,373 $329,628
Apr 28, 1 AM $0.0000742
+3.31%
$671,424 $327,014
Apr 28, 12 AM $0.0000718
-2.14%
$649,502 $320,559
Apr 27, 11 PM $0.000073
-0.52%
$660,370 $321,309
Apr 27, 10 PM $0.0000734
+0.04%
$663,839 $318,489
Apr 27, 9 PM $0.0000733
+0.18%
$663,594 $318,133
Apr 27, 8 PM $0.0000736
-1.93%
$666,078 $318,209
Apr 27, 7 PM $0.0000751
+0.74%
$679,199 $318,209
Apr 27, 6 PM $0.0000741
-1.44%
$670,133 $314,393
Apr 27, 5 PM $0.0000751
-0.78%
$679,837 $317,318
Apr 27, 4 PM $0.0000757
+3.86%
$685,460 $317,816
Apr 27, 3 PM $0.0000727
-4.25%
$657,946 $309,542
Apr 27, 2 PM $0.000076
+1.85%
$687,345 $305,610
Apr 27, 1 PM $0.0000746
+1.06%
$674,804 $302,607
Apr 27, 12 PM $0.0000733
-0.43%
$663,464 $298,433