Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.000108
+4.15%
$977,626 $922,163
May 1, 1 PM $0.000104
+3.99%
$938,666 $923,037
May 1, 12 PM $0.0000997
-3.70%
$902,666 $902,040
May 1, 11 AM $0.000104
+1.58%
$937,315 $888,340
May 1, 10 AM $0.000101
+0.90%
$917,966 $859,390
May 1, 9 AM $0.0001
+9.55%
$908,598 $837,367
May 1, 8 AM $0.0000914
+0.92%
$827,780 $808,708
May 1, 7 AM $0.0000905
-5.54%
$819,529 $792,270
May 1, 6 AM $0.0000957
-6.26%
$866,069 $793,260
May 1, 5 AM $0.000102
-5.89%
$923,858 $775,799
May 1, 4 AM $0.000108
-2.12%
$981,666 $778,144
May 1, 3 AM $0.000111
+2.92%
$1 million $682,967
May 1, 2 AM $0.000108
+3.49%
$979,182 $701,872
May 1, 1 AM $0.000105
+1.44%
$946,187 $669,172
May 1, 12 AM $0.000103
+5.58%
$932,733 $640,124
Apr 30, 11 PM $0.0000976
+1.71%
$883,413 $609,017
Apr 30, 10 PM $0.0000959
+2.67%
$868,526 $591,655
Apr 30, 9 PM $0.0000934
-1.02%
$845,912 $556,683
Apr 30, 8 PM $0.0000934
-1.34%
$845,265 $528,037
Apr 30, 7 PM $0.0000935
+5.27%
$846,709 $462,744
Apr 30, 6 PM $0.0000893
+3.62%
$808,602 $435,510
Apr 30, 5 PM $0.0000862
-1.89%
$780,302 $410,953
Apr 30, 4 PM $0.0000866
-1.08%
$783,544 $379,300
Apr 30, 3 PM $0.0000881
+15.85%
$797,907 $239,445
Apr 30, 2 PM $0.0000761
+9.80%
$688,850 $257,789
Apr 30, 1 PM $0.0000693
+0.12%
$627,434 $239,650
Apr 30, 12 PM $0.0000692
-0.52%
$626,661 $243,520
Apr 30, 11 AM $0.0000696
-0.10%
$629,962 $252,951
Apr 30, 10 AM $0.0000697
+0.37%
$630,609 $260,103
Apr 30, 9 AM $0.0000684
-0.64%
$619,419 $234,419
Apr 30, 8 AM $0.0000689
+1.28%
$623,429 $259,390
Apr 30, 7 AM $0.000068
+1.02%
$615,858 $259,619
Apr 30, 6 AM $0.0000673
+0.55%
$609,624 $256,016
Apr 30, 5 AM $0.000067
-1.58%
$606,310 $259,779
Apr 30, 4 AM $0.0000681
-0.85%
$616,141 $264,587
Apr 30, 3 AM $0.0000687
+0.32%
$621,502 $269,705
Apr 30, 2 AM $0.0000684
-0.66%
$619,482 $276,964
Apr 30, 1 AM $0.0000689
-0.51%
$623,618 $277,162
Apr 30, 12 AM $0.0000692
+0.24%
$626,848 $276,286
Apr 29, 11 PM $0.0000691
+0.33%
$625,347 $272,764
Apr 29, 10 PM $0.0000689
+0.55%
$623,316 $272,990
Apr 29, 9 PM $0.0000685
+0.54%
$620,299 $272,915
Apr 29, 8 PM $0.0000687
+0.04%
$621,619 $271,183
Apr 29, 7 PM $0.0000686
-0.71%
$621,364 $274,989
Apr 29, 6 PM $0.0000691
-0.63%
$625,820 $274,439
Apr 29, 5 PM $0.0000696
-0.77%
$629,780 $275,998
Apr 29, 4 PM $0.0000701
+0.18%
$634,665 $275,522
Apr 29, 3 PM $0.00007
-0.02%
$633,531 $273,674
Apr 29, 2 PM $0.00007
-0.62%
$633,689 $271,521
Apr 29, 1 PM $0.0000704
+0.83%
$637,665 $274,037