Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0000874
+2.56%
$809,151 $353,163
May 3, 2 PM $0.0000852
-0.01%
$788,990 $353,518
May 3, 1 PM $0.0000853
-1.16%
$789,038 $357,048
May 3, 12 PM $0.0000863
-1.86%
$798,279 $350,936
May 3, 11 AM $0.0000879
+0.68%
$813,403 $351,394
May 3, 10 AM $0.0000873
+0.06%
$807,873 $351,333
May 3, 9 AM $0.0000872
+0.25%
$807,376 $354,142
May 3, 8 AM $0.0000871
-2.20%
$806,460 $353,825
May 3, 7 AM $0.0000891
+0.57%
$824,589 $347,704
May 3, 6 AM $0.0000886
+2.73%
$819,894 $350,385
May 3, 5 AM $0.0000863
+1.06%
$798,254 $347,840
May 3, 4 AM $0.0000853
-1.10%
$789,859 $349,112
May 3, 3 AM $0.0000863
-2.44%
$798,684 $346,877
May 3, 2 AM $0.0000885
-0.44%
$818,672 $361,157
May 3, 1 AM $0.0000889
-4.79%
$822,321 $364,601
May 3, 12 AM $0.0000933
-2.76%
$863,964 $365,006
May 2, 11 PM $0.000096
+0.48%
$869,172 $367,596
May 2, 10 PM $0.0000955
+0.42%
$864,983 $367,805
May 2, 9 PM $0.0000951
+0.27%
$861,363 $365,141
May 2, 8 PM $0.0000949
+1.17%
$859,073 $372,268
May 2, 7 PM $0.0000938
-0.43%
$849,112 $375,332
May 2, 6 PM $0.0000942
-0.37%
$852,742 $384,676
May 2, 5 PM $0.0000945
-1.65%
$855,922 $390,333
May 2, 4 PM $0.0000961
+0.46%
$869,844 $400,952
May 2, 3 PM $0.0000956
-2.51%
$865,902 $396,343
May 2, 2 PM $0.0000981
+1.20%
$888,210 $428,956
May 2, 1 PM $0.0000969
-1.14%
$877,678 $432,336
May 2, 12 PM $0.0000981
-1.39%
$887,769 $446,627
May 2, 11 AM $0.0000994
-1.13%
$900,265 $460,992
May 2, 10 AM $0.000101
+4.07%
$910,582 $477,522
May 2, 9 AM $0.0000966
+1.18%
$874,948 $485,100
May 2, 8 AM $0.0000955
-0.54%
$864,724 $493,876
May 2, 7 AM $0.000096
-1.19%
$869,477 $504,119
May 2, 6 AM $0.0000972
-2.25%
$879,973 $517,803
May 2, 5 AM $0.0000994
-0.77%
$900,224 $536,639
May 2, 4 AM $0.0001
-1.04%
$907,168 $546,009
May 2, 3 AM $0.000101
-2.25%
$916,709 $573,850
May 2, 2 AM $0.000104
-0.52%
$937,827 $600,316
May 2, 1 AM $0.000104
-0.85%
$942,773 $621,295
May 2, 12 AM $0.000105
-1.33%
$950,900 $647,340
May 1, 11 PM $0.000106
-0.63%
$963,642 $677,173
May 1, 10 PM $0.000107
+0.31%
$969,797 $692,836
May 1, 9 PM $0.000107
-0.94%
$966,790 $720,250
May 1, 8 PM $0.000108
-3.75%
$975,967 $735,675
May 1, 7 PM $0.000112
+2.64%
$1.01 million $803,637
May 1, 6 PM $0.000109
-0.01%
$987,908 $815,327
May 1, 5 PM $0.000109
+4.23%
$987,978 $827,487
May 1, 4 PM $0.000105
-0.96%
$947,897 $845,229
May 1, 3 PM $0.000106
-2.10%
$957,113 $891,596
May 1, 2 PM $0.000108
+4.15%
$977,626 $922,163