Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0000842
-1.50%
$779,813 $284,899
May 5, 3 PM $0.0000855
-1.55%
$791,675 $283,357
May 5, 2 PM $0.0000868
+1.46%
$804,155 $285,514
May 5, 1 PM $0.0000856
-0.39%
$792,568 $293,606
May 5, 12 PM $0.0000859
-2.51%
$795,664 $299,616
May 5, 11 AM $0.0000881
+0.95%
$816,156 $297,649
May 5, 10 AM $0.0000873
+1.86%
$808,484 $299,680
May 5, 9 AM $0.0000857
-0.50%
$793,668 $302,065
May 5, 8 AM $0.0000862
-0.44%
$798,640 $303,265
May 5, 7 AM $0.0000866
-0.02%
$802,162 $307,819
May 5, 6 AM $0.0000866
+1.73%
$802,288 $303,760
May 5, 5 AM $0.0000852
-2.12%
$788,657 $305,185
May 5, 4 AM $0.000087
-0.63%
$805,751 $308,098
May 5, 3 AM $0.0000876
-2.20%
$810,862 $310,795
May 5, 2 AM $0.0000895
+1.49%
$829,098 $306,559
May 5, 1 AM $0.0000882
-0.70%
$816,927 $308,353
May 5, 12 AM $0.0000888
-0.12%
$822,646 $310,849
May 4, 11 PM $0.0000889
-0.16%
$823,244 $307,041
May 4, 10 PM $0.0000891
+1.30%
$824,835 $308,322
May 4, 9 PM $0.000088
-1.89%
$814,269 $305,244
May 4, 8 PM $0.0000897
+2.18%
$829,982 $308,472
May 4, 7 PM $0.0000878
-0.73%
$812,241 $305,813
May 4, 6 PM $0.0000884
+0.57%
$818,192 $310,326
May 4, 5 PM $0.0000879
+0.16%
$813,565 $313,039
May 4, 4 PM $0.0000878
+0.76%
$812,278 $316,977
May 4, 3 PM $0.0000871
+0.15%
$806,113 $316,718
May 4, 2 PM $0.000087
+1.35%
$804,932 $317,486
May 4, 1 PM $0.0000858
+1.49%
$794,217 $308,445
May 4, 12 PM $0.0000845
+1.37%
$781,945 $311,285
May 4, 11 AM $0.0000833
+0.42%
$771,348 $317,352
May 4, 10 AM $0.000083
-0.43%
$768,158 $313,847
May 4, 9 AM $0.0000834
+0.12%
$771,488 $313,198
May 4, 8 AM $0.0000833
-0.77%
$770,528 $318,405
May 4, 7 AM $0.0000839
+1.06%
$776,540 $327,903
May 4, 6 AM $0.000083
-0.42%
$768,410 $330,456
May 4, 5 AM $0.0000838
+0.50%
$775,659 $333,242
May 4, 4 AM $0.0000834
-1.56%
$772,056 $334,573
May 4, 3 AM $0.0000844
-0.24%
$781,291 $336,327
May 4, 2 AM $0.0000846
-0.23%
$783,135 $338,036
May 4, 1 AM $0.0000848
+1.01%
$784,956 $335,812
May 4, 12 AM $0.000084
-1.29%
$777,100 $338,245
May 3, 11 PM $0.0000851
-2.38%
$787,222 $344,058
May 3, 10 PM $0.0000871
+0.78%
$806,387 $343,749
May 3, 9 PM $0.0000865
+0.02%
$800,153 $346,803
May 3, 8 PM $0.0000865
+0.66%
$800,534 $344,961
May 3, 7 PM $0.0000859
+0.98%
$795,252 $344,308
May 3, 6 PM $0.0000851
+0.13%
$787,565 $343,229
May 3, 5 PM $0.000085
-1.58%
$786,558 $343,022
May 3, 4 PM $0.0000864
-1.23%
$799,198 $345,153
May 3, 3 PM $0.0000874
+2.56%
$809,151 $353,163