Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0000828
-0.53%
$766,781 $314,928
May 7, 5 PM $0.0000832
-2.91%
$770,879 $317,227
May 7, 4 PM $0.0000857
+0.11%
$794,012 $319,468
May 7, 3 PM $0.0000857
+2.98%
$793,127 $317,548
May 7, 2 PM $0.0000832
-4.04%
$770,188 $313,207
May 7, 1 PM $0.0000871
-0.83%
$806,948 $292,239
May 7, 12 PM $0.0000879
+0.95%
$813,687 $293,803
May 7, 11 AM $0.000087
-0.25%
$806,008 $291,249
May 7, 10 AM $0.0000873
+0.95%
$808,354 $292,123
May 7, 9 AM $0.0000865
-0.28%
$800,758 $290,453
May 7, 8 AM $0.0000867
+0.18%
$803,040 $290,775
May 7, 7 AM $0.0000866
-0.54%
$801,787 $294,795
May 7, 6 AM $0.0000871
-0.81%
$806,162 $296,189
May 7, 5 AM $0.0000879
+0.89%
$813,569 $294,783
May 7, 4 AM $0.0000871
-0.26%
$806,420 $290,013
May 7, 3 AM $0.0000873
-1.83%
$808,518 $287,597
May 7, 2 AM $0.0000889
+0.23%
$823,581 $286,485
May 7, 1 AM $0.0000888
+0.40%
$822,463 $283,460
May 7, 12 AM $0.0000885
+0.30%
$819,165 $279,497
May 6, 11 PM $0.0000882
-0.11%
$816,691 $276,535
May 6, 10 PM $0.0000883
-0.07%
$817,578 $279,050
May 6, 9 PM $0.0000883
+0.54%
$818,119 $291,400
May 6, 8 PM $0.0000879
+0.90%
$813,744 $288,686
May 6, 7 PM $0.0000871
+0.32%
$806,509 $283,405
May 6, 6 PM $0.0000868
-0.30%
$803,965 $285,184
May 6, 5 PM $0.0000871
-0.34%
$806,361 $284,611
May 6, 4 PM $0.0000874
+1.04%
$809,094 $283,202
May 6, 3 PM $0.0000865
-1.09%
$800,772 $290,176
May 6, 2 PM $0.0000874
+1.49%
$809,621 $286,907
May 6, 1 PM $0.0000861
-4.91%
$797,700 $284,232
May 6, 12 PM $0.0000906
+0.80%
$838,907 $280,262
May 6, 11 AM $0.0000899
+0.25%
$832,150 $278,353
May 6, 10 AM $0.0000896
+4.54%
$829,902 $277,909
May 6, 9 AM $0.0000857
+0.82%
$793,872 $274,989
May 6, 8 AM $0.000085
-1.06%
$787,450 $272,129
May 6, 7 AM $0.0000859
+0.11%
$795,857 $268,308
May 6, 6 AM $0.0000858
+0.09%
$794,965 $269,888
May 6, 5 AM $0.0000858
-0.77%
$794,280 $270,857
May 6, 4 AM $0.0000864
+0.69%
$800,469 $275,164
May 6, 3 AM $0.0000858
-1.16%
$794,949 $279,474
May 6, 2 AM $0.0000869
+0.46%
$804,310 $289,766
May 6, 1 AM $0.0000865
+1.35%
$800,615 $295,133
May 6, 12 AM $0.0000853
-0.09%
$789,962 $294,853
May 5, 11 PM $0.0000854
-3.40%
$790,689 $295,928
May 5, 10 PM $0.0000884
+5.19%
$818,500 $294,098
May 5, 9 PM $0.000084
-0.22%
$778,118 $282,526
May 5, 8 PM $0.0000842
-0.37%
$779,843 $285,089
May 5, 7 PM $0.0000845
-0.41%
$782,700 $293,108
May 5, 6 PM $0.0000849
+0.71%
$785,885 $290,489
May 5, 5 PM $0.0000843
+0.07%
$780,347 $288,216