Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0000277
-0.60%
$277,490 $7,601
Sep 14, 1 PM $0.0000279
+1.39%
$279,171 $7,021
Sep 14, 12 PM $0.0000275
-1.37%
$275,341 $7,019
Sep 14, 11 AM $0.0000279
+0.00%
$279,174 $7,204
Sep 14, 10 AM $0.0000279
+0.10%
$279,173 $7,153
Sep 14, 9 AM $0.0000279
+0.07%
$278,891 $7,133
Sep 14, 8 AM $0.0000279
+0.11%
$278,688 $7,094
Sep 14, 7 AM $0.0000278
+0.75%
$278,384 $6,801
Sep 14, 6 AM $0.0000276
+2.12%
$276,305 $6,701
Sep 14, 5 AM $0.0000271
+0.55%
$270,580 $6,328
Sep 14, 4 AM $0.0000269
-0.07%
$269,086 $6,205
Sep 14, 3 AM $0.0000269
-1.64%
$269,278 $6,040
Sep 14, 2 AM $0.0000274
-1.30%
$273,759 $5,278
Sep 14, 1 AM $0.0000277
+0.39%
$277,361 $4,441
Sep 14, 12 AM $0.0000276
-0.26%
$276,272 $3,658
Sep 13, 11 PM $0.0000277
-3.79%
$276,982 $3,360
Sep 13, 10 PM $0.0000288
-3.75%
$287,907 $3,271
Sep 13, 9 PM $0.0000299
-0.30%
$299,128 $2,042
Sep 13, 8 PM $0.00003
+0.20%
$300,034 $1,807
Sep 13, 7 PM $0.0000299
-0.16%
$299,441 $1,861
Sep 13, 6 PM $0.00003
-0.03%
$299,935 $1,814
Sep 13, 5 PM $0.00003
-0.07%
$300,035 $1,761
Sep 13, 4 PM $0.00003
+0.06%
$300,231 $1,815
Sep 13, 3 PM $0.00003
-0.68%
$300,064 $1,907
Sep 13, 2 PM $0.0000302
+0.00%
$302,113 $1,875
Sep 13, 1 PM $0.0000302
+0.45%
$302,112 $1,966
Sep 13, 12 PM $0.0000301
-0.29%
$300,747 $1,897
Sep 13, 11 AM $0.0000302
+0.00%
$301,625 $1,882
Sep 13, 10 AM $0.0000302
+0.00%
$301,623 $2,012
Sep 13, 9 AM $0.0000302
+0.00%
$301,623 $2,063
Sep 13, 8 AM $0.0000302
-0.06%
$301,623 $2,083
Sep 13, 7 AM $0.0000302
-0.61%
$301,818 $2,131
Sep 13, 6 AM $0.0000304
+0.88%
$303,675 $2,096
Sep 13, 5 AM $0.0000301
-0.98%
$301,033 $2,304
Sep 13, 4 AM $0.0000304
+0.11%
$304,009 $2,365
Sep 13, 3 AM $0.0000304
+1.38%
$303,681 $2,751
Sep 13, 2 AM $0.00003
-0.03%
$299,545 $3,231
Sep 13, 1 AM $0.00003
-0.03%
$299,639 $3,679
Sep 13, 12 AM $0.00003
-1.92%
$299,728 $3,694
Sep 12, 11 PM $0.0000306
+1.29%
$305,594 $6,786
Sep 12, 10 PM $0.0000302
-0.01%
$301,708 $6,754
Sep 12, 9 PM $0.0000302
+0.51%
$301,735 $6,861
Sep 12, 8 PM $0.00003
-2.14%
$300,213 $6,896
Sep 12, 7 PM $0.0000307
+2.26%
$306,790 $6,788
Sep 12, 6 PM $0.00003
+0.00%
$300,015 $6,435
Sep 12, 5 PM $0.00003
-0.56%
$300,014 $6,568
Sep 12, 4 PM $0.0000302
-1.50%
$301,708 $6,522
Sep 12, 3 PM $0.0000306
+0.89%
$306,300 $6,721
Sep 12, 2 PM $0.0000304
-0.33%
$303,600 $6,751
Sep 12, 1 PM $0.0000305
+0.63%
$304,605 $6,773