Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.0000843
+0.53%
$781,143 $267,896
May 9, 6 PM $0.0000839
-0.18%
$777,039 $263,469
May 9, 5 PM $0.0000841
+0.34%
$778,451 $261,289
May 9, 4 PM $0.0000838
-0.20%
$775,855 $261,219
May 9, 3 PM $0.0000839
-0.10%
$777,425 $264,746
May 9, 2 PM $0.000084
+0.59%
$778,214 $260,381
May 9, 1 PM $0.0000835
+0.92%
$773,681 $259,970
May 9, 12 PM $0.0000828
+0.85%
$766,661 $258,563
May 9, 11 AM $0.0000822
-1.51%
$761,545 $257,771
May 9, 10 AM $0.0000835
+0.76%
$773,233 $255,679
May 9, 9 AM $0.0000829
-0.97%
$767,389 $249,152
May 9, 8 AM $0.0000837
-0.55%
$774,944 $245,808
May 9, 7 AM $0.0000841
+1.27%
$779,227 $243,167
May 9, 6 AM $0.0000831
+1.03%
$769,418 $239,610
May 9, 5 AM $0.0000822
-1.84%
$761,573 $235,979
May 9, 4 AM $0.0000838
+0.06%
$775,865 $234,995
May 9, 3 AM $0.0000837
-0.72%
$775,374 $236,677
May 9, 2 AM $0.0000843
+0.09%
$781,011 $237,740
May 9, 1 AM $0.0000843
+2.43%
$780,271 $236,406
May 9, 12 AM $0.0000823
-2.09%
$761,743 $231,896
May 8, 11 PM $0.000084
+0.16%
$778,131 $231,149
May 8, 10 PM $0.0000839
-1.12%
$776,901 $234,760
May 8, 9 PM $0.0000848
-0.79%
$785,726 $237,961
May 8, 8 PM $0.0000855
+0.43%
$791,943 $241,464
May 8, 7 PM $0.0000852
+0.50%
$788,574 $239,988
May 8, 6 PM $0.0000847
-0.37%
$784,670 $295,152
May 8, 5 PM $0.000085
+0.45%
$787,554 $292,486
May 8, 4 PM $0.0000847
+1.67%
$784,042 $288,976
May 8, 3 PM $0.0000833
+2.69%
$771,159 $285,645
May 8, 2 PM $0.0000811
+0.38%
$751,090 $291,827
May 8, 1 PM $0.0000808
+0.65%
$748,215 $316,478
May 8, 12 PM $0.0000803
+0.20%
$743,409 $319,608
May 8, 11 AM $0.0000801
-0.21%
$741,943 $321,848
May 8, 10 AM $0.0000803
-0.09%
$743,474 $322,128
May 8, 9 AM $0.0000804
-0.36%
$744,156 $326,455
May 8, 8 AM $0.0000806
+1.02%
$746,819 $328,797
May 8, 7 AM $0.0000798
-0.16%
$739,258 $323,788
May 8, 6 AM $0.00008
-1.39%
$740,477 $324,847
May 8, 5 AM $0.0000811
+1.77%
$750,911 $324,182
May 8, 4 AM $0.0000797
-2.71%
$737,825 $325,016
May 8, 3 AM $0.0000819
-1.89%
$758,345 $319,048
May 8, 2 AM $0.0000838
-0.24%
$776,041 $318,808
May 8, 1 AM $0.000084
-0.42%
$777,904 $319,434
May 8, 12 AM $0.0000844
-0.37%
$781,916 $328,312
May 7, 11 PM $0.0000843
+0.55%
$781,074 $329,636
May 7, 10 PM $0.0000839
+0.82%
$776,867 $325,874
May 7, 9 PM $0.0000832
+1.35%
$770,512 $321,103
May 7, 8 PM $0.0000821
+0.16%
$760,247 $315,501
May 7, 7 PM $0.0000821
-0.90%
$759,906 $316,700
May 7, 6 PM $0.0000828
-0.53%
$766,781 $314,928