Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0000941
-6.14%
$871,581 $275,519
May 11, 7 PM $0.0001
+14.96%
$928,629 $259,904
May 11, 6 PM $0.0000872
+0.21%
$807,797 $253,752
May 11, 5 PM $0.000087
+0.12%
$806,084 $256,444
May 11, 4 PM $0.0000869
+5.47%
$805,095 $248,932
May 11, 3 PM $0.0000824
+0.07%
$763,322 $243,611
May 11, 2 PM $0.0000824
-1.28%
$762,762 $239,569
May 11, 1 PM $0.0000834
+2.88%
$772,658 $237,585
May 11, 12 PM $0.0000811
-0.15%
$751,035 $241,751
May 11, 11 AM $0.0000812
-0.61%
$752,154 $242,224
May 11, 10 AM $0.0000817
-0.32%
$756,743 $240,875
May 11, 9 AM $0.000082
-0.50%
$759,198 $247,748
May 11, 8 AM $0.0000824
-0.11%
$762,976 $250,936
May 11, 7 AM $0.0000825
+0.55%
$763,797 $254,392
May 11, 6 AM $0.000082
-1.32%
$759,622 $256,937
May 11, 5 AM $0.0000831
-0.19%
$769,732 $254,192
May 11, 4 AM $0.0000833
+0.48%
$771,183 $262,906
May 11, 3 AM $0.0000829
-0.12%
$767,504 $264,687
May 11, 2 AM $0.000083
-0.63%
$768,372 $267,289
May 11, 1 AM $0.0000835
-0.36%
$773,243 $264,093
May 11, 12 AM $0.0000838
+0.14%
$775,961 $268,556
May 10, 11 PM $0.0000837
-0.03%
$775,144 $270,875
May 10, 10 PM $0.0000837
+0.03%
$775,380 $268,362
May 10, 9 PM $0.0000837
+0.79%
$775,174 $262,988
May 10, 8 PM $0.000083
-1.21%
$769,131 $261,875
May 10, 7 PM $0.0000841
+0.45%
$778,577 $259,284
May 10, 6 PM $0.0000837
+0.26%
$775,112 $256,691
May 10, 5 PM $0.0000835
+0.67%
$773,418 $259,084
May 10, 4 PM $0.0000829
-0.35%
$767,875 $265,126
May 10, 3 PM $0.0000832
-0.02%
$770,537 $267,734
May 10, 2 PM $0.0000832
-0.15%
$770,664 $270,172
May 10, 1 PM $0.0000833
+0.56%
$771,828 $270,014
May 10, 12 PM $0.0000829
+0.52%
$767,521 $267,866
May 10, 11 AM $0.0000829
-0.38%
$767,579 $268,648
May 10, 10 AM $0.0000832
+0.33%
$770,490 $270,277
May 10, 9 AM $0.0000829
+1.16%
$767,980 $270,984
May 10, 8 AM $0.000082
-1.31%
$759,161 $273,790
May 10, 7 AM $0.0000831
+0.71%
$769,247 $275,411
May 10, 6 AM $0.0000825
+1.41%
$763,759 $279,833
May 10, 5 AM $0.0000813
-2.57%
$753,132 $281,530
May 10, 4 AM $0.0000835
+0.84%
$772,958 $272,000
May 10, 3 AM $0.0000826
-1.69%
$765,122 $274,690
May 10, 2 AM $0.000084
-1.29%
$777,997 $266,332
May 10, 1 AM $0.0000851
+0.65%
$788,333 $263,180
May 10, 12 AM $0.0000846
-0.55%
$783,232 $257,565
May 9, 11 PM $0.000085
+0.42%
$787,602 $257,836
May 9, 10 PM $0.0000847
+0.52%
$784,322 $258,482
May 9, 9 PM $0.0000843
+0.10%
$780,361 $260,877
May 9, 8 PM $0.0000842
-0.20%
$779,567 $263,611
May 9, 7 PM $0.0000843
+0.53%
$781,143 $267,896